60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
2.050
-0.010 (-0.49%)
At close: Mar 6, 2026, 4:00 PM EST
2.098
+0.048 (2.35%)
After-hours: Mar 6, 2026, 7:44 PM EST
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | -0.49% | 42,623 |
| Mar 5, 2026 | 2.28 | 2.31 | 2.04 | 2.06 | 2.06 | -9.25% | 74,562 |
| Mar 4, 2026 | 2.40 | 2.42 | 2.26 | 2.27 | 2.27 | -3.81% | 49,115 |
| Mar 3, 2026 | 2.89 | 2.89 | 2.36 | 2.36 | 2.36 | -22.37% | 75,712 |
| Mar 2, 2026 | 3.03 | 3.17 | 2.96 | 3.04 | 3.04 | -2.25% | 30,270 |
| Feb 27, 2026 | 2.90 | 3.25 | 2.84 | 3.11 | 3.11 | 5.07% | 32,006 |
| Feb 26, 2026 | 3.01 | 3.06 | 2.91 | 2.96 | 2.96 | -3.58% | 14,285 |
| Feb 25, 2026 | 3.04 | 3.10 | 2.97 | 3.07 | 3.07 | 0.33% | 19,766 |
| Feb 24, 2026 | 2.84 | 3.09 | 2.84 | 3.06 | 3.06 | 4.79% | 19,778 |
| Feb 23, 2026 | 3.06 | 3.06 | 2.84 | 2.92 | 2.92 | -4.58% | 48,251 |
| Feb 20, 2026 | 3.21 | 3.24 | 3.06 | 3.06 | 3.06 | -5.56% | 18,183 |
| Feb 19, 2026 | 3.10 | 3.33 | 3.09 | 3.24 | 3.24 | 4.85% | 58,210 |
| Feb 18, 2026 | 3.31 | 3.31 | 3.02 | 3.09 | 3.09 | -3.74% | 55,783 |
| Feb 17, 2026 | 3.50 | 3.61 | 3.21 | 3.21 | 3.21 | -8.55% | 60,551 |
| Feb 13, 2026 | 3.89 | 3.99 | 3.51 | 3.51 | 3.51 | -11.14% | 70,616 |
| Feb 12, 2026 | 3.88 | 4.19 | 3.75 | 3.95 | 3.95 | - | 54,609 |
| Feb 11, 2026 | 3.96 | 4.00 | 3.82 | 3.95 | 3.95 | -2.47% | 17,203 |
| Feb 10, 2026 | 4.03 | 4.12 | 3.82 | 4.05 | 4.05 | -1.46% | 40,569 |
| Feb 9, 2026 | 3.92 | 4.12 | 3.76 | 4.11 | 4.11 | -1.20% | 88,525 |
| Feb 6, 2026 | 3.78 | 4.16 | 3.56 | 4.16 | 4.16 | 8.05% | 101,827 |
| Feb 5, 2026 | 4.11 | 4.19 | 3.66 | 3.85 | 3.85 | -12.10% | 141,493 |
| Feb 4, 2026 | 3.87 | 4.44 | 3.81 | 4.38 | 4.38 | 8.96% | 86,184 |
| Feb 3, 2026 | 3.41 | 4.13 | 3.36 | 4.02 | 4.02 | 10.44% | 154,214 |
| Feb 2, 2026 | 3.71 | 4.06 | 3.46 | 3.64 | 3.64 | -12.29% | 3,622,034 |
| Jan 30, 2026 | 4.91 | 4.91 | 4.12 | 4.15 | 4.15 | -14.26% | 185,902 |
| Jan 29, 2026 | 4.92 | 5.03 | 4.64 | 4.84 | 4.84 | -6.92% | 216,371 |
| Jan 28, 2026 | 4.69 | 5.30 | 4.51 | 5.20 | 5.20 | 7.88% | 2,064,451 |
| Jan 27, 2026 | 4.67 | 5.00 | 4.36 | 4.82 | 4.82 | -0.41% | 289,571 |
| Jan 26, 2026 | 3.34 | 5.19 | 3.34 | 4.84 | 4.84 | 6.61% | 1,801,172 |
| Jan 23, 2026 | 4.53 | 5.01 | 4.18 | 4.54 | 4.54 | -9.92% | 2,648,503 |
| Jan 22, 2026 | 5.99 | 8.62 | 4.40 | 5.04 | 5.04 | 152.00% | 195,633,732 |
| Jan 21, 2026 | 2.05 | 2.13 | 1.86 | 2.00 | 2.00 | -0.50% | 500,805 |
| Jan 20, 2026 | 2.22 | 2.38 | 1.90 | 2.01 | 2.01 | -17.62% | 483,366 |
| Jan 16, 2026 | 1.94 | 2.71 | 1.88 | 2.44 | 2.44 | 31.04% | 823,431 |
| Jan 15, 2026 | 1.80 | 2.17 | 1.72 | 1.86 | 1.86 | -2.41% | 327,077 |
| Jan 14, 2026 | 2.20 | 2.20 | 1.36 | 1.91 | 1.91 | -9.57% | 173,275 |
| Jan 13, 2026 | 2.25 | 2.32 | 2.11 | 2.11 | 2.11 | -7.62% | 66,270 |
| Jan 12, 2026 | 2.19 | 2.52 | 2.12 | 2.28 | 2.28 | 8.45% | 110,448 |
| Jan 9, 2026 | 2.08 | 2.22 | 2.05 | 2.11 | 2.11 | 2.73% | 40,070 |
| Jan 8, 2026 | 2.02 | 2.09 | 1.98 | 2.05 | 2.05 | 3.96% | 74,249 |
| Jan 7, 2026 | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | -4.27% | 85,155 |
| Jan 6, 2026 | 2.00 | 2.12 | 2.00 | 2.06 | 2.06 | 4.67% | 76,431 |
| Jan 5, 2026 | 2.08 | 2.16 | 1.90 | 1.97 | 1.97 | -4.65% | 125,902 |
| Jan 2, 2026 | 2.07 | 2.14 | 2.01 | 2.06 | 2.06 | 1.52% | 39,062 |
| Dec 31, 2025 | 2.02 | 2.26 | 2.01 | 2.03 | 2.03 | 0.54% | 169,922 |
| Dec 30, 2025 | 2.21 | 2.24 | 1.80 | 2.02 | 2.02 | -8.59% | 153,393 |
| Dec 29, 2025 | 2.91 | 2.91 | 2.13 | 2.21 | 2.21 | -20.55% | 191,270 |
| Dec 26, 2025 | 2.79 | 2.88 | 2.76 | 2.78 | 2.78 | 1.02% | 48,969 |
| Dec 24, 2025 | 2.93 | 2.95 | 2.60 | 2.76 | 2.76 | -6.67% | 36,588 |
| Dec 23, 2025 | 3.12 | 3.12 | 2.88 | 2.95 | 2.95 | -6.19% | 33,845 |
| Dec 22, 2025 | 3.12 | 3.15 | 2.98 | 3.15 | 3.15 | 3.69% | 16,793 |
| Dec 19, 2025 | 3.45 | 3.46 | 3.00 | 3.04 | 3.04 | -9.59% | 31,491 |
| Dec 18, 2025 | 3.48 | 3.49 | 3.32 | 3.36 | 3.36 | -1.12% | 10,099 |
| Dec 17, 2025 | 3.36 | 3.43 | 3.34 | 3.40 | 3.40 | 2.29% | 13,877 |
| Dec 16, 2025 | 3.16 | 3.32 | 3.12 | 3.32 | 3.32 | 1.22% | 21,632 |
| Dec 15, 2025 | 3.40 | 3.40 | 3.17 | 3.28 | 3.28 | -3.95% | 30,699 |
| Dec 12, 2025 | 3.60 | 3.60 | 3.36 | 3.42 | 3.42 | -2.32% | 23,604 |
| Dec 11, 2025 | 3.92 | 3.94 | 3.36 | 3.50 | 3.50 | -7.02% | 78,941 |
| Dec 10, 2025 | 3.80 | 3.92 | 3.64 | 3.76 | 3.76 | -2.29% | 17,611 |
| Dec 9, 2025 | 3.92 | 4.03 | 3.72 | 3.85 | 3.85 | -1.84% | 17,816 |
| Dec 8, 2025 | 3.96 | 3.96 | 3.86 | 3.92 | 3.92 | 0.67% | 7,915 |
| Dec 5, 2025 | 3.92 | 4.16 | 3.84 | 3.89 | 3.89 | -0.66% | 39,925 |
| Dec 4, 2025 | 4.12 | 4.16 | 3.85 | 3.92 | 3.92 | -3.92% | 18,535 |
| Dec 3, 2025 | 3.96 | 4.08 | 3.88 | 4.08 | 4.08 | 2.98% | 4,585 |
| Dec 2, 2025 | 4.20 | 4.48 | 3.84 | 3.96 | 3.96 | -3.83% | 13,429 |
| Dec 1, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 4.12 | -2.85% | 1,922 |
| Nov 28, 2025 | 3.92 | 4.28 | 3.92 | 4.24 | 4.24 | 0.98% | 8,996 |
| Nov 26, 2025 | 3.96 | 4.23 | 3.92 | 4.20 | 4.20 | 1.94% | 7,947 |
| Nov 25, 2025 | 4.04 | 4.12 | 3.92 | 4.12 | 4.12 | 1.98% | 4,184 |
| Nov 24, 2025 | 4.08 | 4.24 | 3.96 | 4.04 | 4.04 | - | 15,685 |
| Nov 21, 2025 | 4.12 | 4.16 | 3.88 | 4.04 | 4.04 | - | 3,828 |
| Nov 20, 2025 | 4.24 | 4.30 | 3.96 | 4.04 | 4.04 | -3.81% | 9,565 |
| Nov 19, 2025 | 4.20 | 4.20 | 3.90 | 4.20 | 4.20 | 1.94% | 10,229 |
| Nov 18, 2025 | 4.00 | 4.14 | 3.90 | 4.12 | 4.12 | 0.98% | 7,519 |
| Nov 17, 2025 | 4.00 | 4.33 | 4.00 | 4.08 | 4.08 | 12.09% | 20,882 |
| Nov 14, 2025 | 4.60 | 4.64 | 3.40 | 3.64 | 3.64 | -22.22% | 99,765 |
| Nov 13, 2025 | 5.00 | 5.00 | 4.60 | 4.68 | 4.68 | -4.88% | 12,935 |
| Nov 12, 2025 | 4.88 | 5.08 | 4.88 | 4.92 | 4.92 | -3.15% | 5,288 |
| Nov 11, 2025 | 5.12 | 5.16 | 4.96 | 5.08 | 5.08 | -0.78% | 2,071 |
| Nov 10, 2025 | 4.96 | 5.12 | 4.92 | 5.12 | 5.12 | 4.07% | 4,870 |
| Nov 7, 2025 | 4.92 | 5.08 | 4.72 | 4.92 | 4.92 | -5.38% | 10,611 |
| Nov 6, 2025 | 5.24 | 5.26 | 4.88 | 5.20 | 5.20 | - | 14,209 |
| Nov 5, 2025 | 5.12 | 5.24 | 5.04 | 5.20 | 5.20 | 3.17% | 28,849 |
| Nov 4, 2025 | 5.24 | 5.30 | 5.04 | 5.04 | 5.04 | -5.97% | 7,268 |
| Nov 3, 2025 | 5.40 | 5.41 | 5.20 | 5.36 | 5.36 | -1.47% | 11,043 |
| Oct 31, 2025 | 5.44 | 5.48 | 5.40 | 5.44 | 5.44 | -1.45% | 7,040 |
| Oct 30, 2025 | 5.52 | 5.56 | 5.40 | 5.52 | 5.52 | -1.43% | 11,440 |
| Oct 29, 2025 | 5.80 | 5.80 | 5.44 | 5.60 | 5.60 | -1.41% | 17,021 |
| Oct 28, 2025 | 5.80 | 5.92 | 5.60 | 5.68 | 5.68 | -4.05% | 13,051 |
| Oct 27, 2025 | 6.00 | 6.09 | 5.84 | 5.92 | 5.92 | 0.68% | 10,407 |
| Oct 24, 2025 | 5.96 | 6.02 | 5.72 | 5.88 | 5.88 | 1.38% | 41,620 |
| Oct 23, 2025 | 6.00 | 6.08 | 5.72 | 5.80 | 5.80 | -2.03% | 24,235 |
| Oct 22, 2025 | 5.88 | 5.96 | 5.72 | 5.92 | 5.92 | 1.37% | 19,643 |
| Oct 21, 2025 | 6.08 | 6.24 | 5.76 | 5.84 | 5.84 | -2.67% | 22,922 |
| Oct 20, 2025 | 6.12 | 6.24 | 5.92 | 6.00 | 6.00 | 0.67% | 44,409 |
| Oct 17, 2025 | 6.04 | 6.08 | 5.73 | 5.96 | 5.96 | -0.67% | 34,198 |
| Oct 16, 2025 | 6.20 | 6.36 | 5.96 | 6.00 | 6.00 | -2.91% | 57,386 |
| Oct 15, 2025 | 7.12 | 7.36 | 5.81 | 6.18 | 6.18 | -14.17% | 659,086 |
| Oct 14, 2025 | 6.52 | 7.32 | 6.32 | 7.20 | 7.20 | 11.80% | 130,392 |
| Oct 13, 2025 | 6.28 | 6.52 | 6.20 | 6.44 | 6.44 | 3.21% | 22,251 |