Skip to main content
60 Degrees Pharmaceuticals, Inc. (SXTP)
NASDAQ: SXTP · Real-Time Price · USD
0.973
-0.007 (-0.68%)
At close: Dec 5, 2025, 4:00 PM EST
0.990
+0.017 (1.72%)
After-hours: Dec 5, 2025, 7:41 PM EST

SXTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.981.040.960.970.97-0.68%158,427
Dec 4, 20251.031.040.960.980.98-3.91%72,944
Dec 3, 20250.991.020.971.021.022.99%18,342
Dec 2, 20251.051.120.960.990.99-3.84%53,697
Dec 1, 20251.061.061.031.031.03-2.83%7,680
Nov 28, 20250.981.070.981.061.060.95%32,508
Nov 26, 20250.991.060.981.051.051.94%31,790
Nov 25, 20251.011.030.981.031.031.98%16,675
Nov 24, 20251.021.060.991.011.01-62,739
Nov 21, 20251.031.040.971.011.01-15,186
Nov 20, 20251.061.080.991.011.01-3.81%38,250
Nov 19, 20251.051.050.981.051.051.94%40,916
Nov 18, 20251.001.040.971.031.030.98%30,077
Nov 17, 20251.001.081.001.021.0212.09%83,530
Nov 14, 20251.151.160.850.910.91-22.22%399,061
Nov 13, 20251.251.251.151.171.17-4.88%51,741
Nov 12, 20251.221.271.221.231.23-3.15%21,152
Nov 11, 20251.281.291.241.271.27-0.78%8,286
Nov 10, 20251.241.281.231.281.284.07%19,483
Nov 7, 20251.231.271.181.231.23-5.38%42,447
Nov 6, 20251.311.321.221.301.30-56,838
Nov 5, 20251.281.311.261.301.303.17%117,053
Nov 4, 20251.311.331.261.261.26-5.97%29,072
Nov 3, 20251.351.351.301.341.34-1.47%44,174
Oct 31, 20251.361.371.351.361.36-1.45%28,161
Oct 30, 20251.381.391.351.381.38-1.43%45,762
Oct 29, 20251.451.451.361.401.40-1.41%68,087
Oct 28, 20251.451.481.401.421.42-4.05%52,205
Oct 27, 20251.501.521.461.481.480.68%41,629
Oct 24, 20251.491.501.431.471.471.38%166,483
Oct 23, 20251.501.521.431.451.45-2.03%96,943
Oct 22, 20251.471.491.431.481.481.37%78,575
Oct 21, 20251.521.561.441.461.46-2.67%91,691
Oct 20, 20251.531.561.481.501.500.67%177,639
Oct 17, 20251.511.521.431.491.49-0.67%136,795
Oct 16, 20251.551.591.491.501.50-2.91%229,547
Oct 15, 20251.781.841.451.551.55-14.17%2,636,345
Oct 14, 20251.631.831.581.801.8011.80%521,568
Oct 13, 20251.571.631.551.611.613.21%89,007
Oct 10, 20251.641.641.461.561.56-4.59%307,896
Oct 9, 20251.531.711.531.641.645.48%552,963
Oct 8, 20251.471.581.461.551.556.90%248,683
Oct 7, 20251.451.491.421.451.45-2.03%41,064
Oct 6, 20251.461.511.411.481.484.23%125,132
Oct 3, 20251.491.491.381.421.42-0.70%42,829
Oct 2, 20251.491.501.431.431.43-2.72%44,713
Oct 1, 20251.461.491.431.471.47-0.68%43,057
Sep 30, 20251.491.541.441.481.48-3.90%59,053
Sep 29, 20251.371.561.351.541.5413.24%245,055
Sep 26, 20251.361.381.341.361.36-2.16%25,028
Sep 25, 20251.391.401.351.391.39-24,951
Sep 24, 20251.391.391.371.391.39-14,141
Sep 23, 20251.411.441.391.391.390.72%46,540
Sep 22, 20251.381.421.381.381.381.47%27,294
Sep 19, 20251.451.451.341.361.36-6.85%114,747
Sep 18, 20251.421.501.381.461.461.39%55,717
Sep 17, 20251.441.471.431.441.44-52,906
Sep 16, 20251.381.441.361.441.445.11%41,698
Sep 15, 20251.391.391.361.371.37-2.14%25,664
Sep 12, 20251.421.421.371.401.40-1.41%31,685
Sep 11, 20251.411.431.411.421.42-0.70%33,913
Sep 10, 20251.391.451.391.431.430.70%18,686
Sep 9, 20251.341.441.331.421.422.16%53,080
Sep 8, 20251.421.421.361.391.39-1.42%85,641
Sep 5, 20251.451.471.401.411.41-4.73%42,853
Sep 4, 20251.501.501.421.481.481.37%76,113
Sep 3, 20251.411.521.361.461.462.82%174,720
Sep 2, 20251.411.461.361.421.420.71%125,872
Aug 29, 20251.291.431.271.411.418.46%292,275
Aug 28, 20251.241.321.221.301.304.84%121,231
Aug 27, 20251.271.301.221.241.24-2.36%53,059
Aug 26, 20251.291.341.261.271.27-1.55%25,855
Aug 25, 20251.261.331.261.291.292.38%60,778
Aug 22, 20251.281.291.261.261.26-3.08%35,809
Aug 21, 20251.271.301.261.301.302.36%21,028
Aug 20, 20251.281.301.261.271.27-0.78%36,448
Aug 19, 20251.301.301.271.281.28-1.54%84,786
Aug 18, 20251.351.351.291.301.30-1.52%37,412
Aug 15, 20251.301.341.281.321.320.76%40,481
Aug 14, 20251.321.371.241.311.31-2.96%148,440
Aug 13, 20251.351.401.321.351.35-99,912
Aug 12, 20251.341.391.321.351.35-2.17%65,446
Aug 11, 20251.391.401.351.381.38-0.72%93,659
Aug 8, 20251.351.391.301.391.395.30%146,010
Aug 7, 20251.351.361.271.321.32-1.86%173,774
Aug 6, 20251.391.441.331.351.35-2.54%170,712
Aug 5, 20251.341.391.301.381.382.99%85,686
Aug 4, 20251.311.381.311.341.340.75%104,005
Aug 1, 20251.331.361.261.331.33-0.75%114,149
Jul 31, 20251.381.401.321.341.34-2.90%144,915
Jul 30, 20251.421.431.331.381.383.76%250,800
Jul 29, 20251.311.371.281.331.333.91%253,076
Jul 28, 20251.341.341.281.281.28-2.29%117,145
Jul 25, 20251.341.341.281.311.31-2.24%109,908
Jul 24, 20251.351.371.341.341.34-106,444
Jul 23, 20251.321.401.301.341.340.75%151,409
Jul 22, 20251.381.381.261.331.33-4.32%343,360
Jul 21, 20251.441.451.361.391.39-3.47%335,137
Jul 18, 20251.521.521.421.441.44-4.64%478,886
Jul 17, 20251.611.631.501.511.51-7.93%1,170,538