Skip to main content
So-Young International Inc. (SY)
NASDAQ: SY · Real-Time Price · USD
3.065
+0.015 (0.49%)
Mar 9, 2026, 3:19 PM EDT - Market open

So-Young International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.973.002.912.94--3.61%99,426
Mar 6, 20262.923.132.923.053.054.81%553,036
Mar 5, 20262.903.002.872.912.911.04%362,481
Mar 4, 20262.872.952.842.882.883.60%452,924
Mar 3, 20263.033.032.782.782.78-11.18%1,226,917
Mar 2, 20263.023.173.013.133.130.64%318,718
Feb 27, 20263.183.233.113.113.11-1.89%332,909
Feb 26, 20263.253.313.143.173.17-2.76%305,910
Feb 25, 20263.253.353.253.263.260.62%221,318
Feb 24, 20263.223.273.173.243.24-0.31%321,062
Feb 23, 20263.163.333.163.253.253.50%201,933
Feb 20, 20263.143.203.103.143.14-1.26%298,203
Feb 19, 20263.173.223.093.183.180.63%176,592
Feb 18, 20263.143.263.113.163.161.94%356,213
Feb 17, 20263.253.363.063.103.10-4.62%605,231
Feb 13, 20263.433.493.233.253.25-5.80%856,079
Feb 12, 20263.713.743.383.453.45-6.76%933,589
Feb 11, 20263.903.903.523.703.70-0.27%1,578,504
Feb 10, 20263.403.733.403.713.718.80%1,790,296
Feb 9, 20263.383.593.283.413.411.49%910,450
Feb 6, 20263.033.373.013.363.3613.13%696,696
Feb 5, 20262.883.042.842.972.970.68%683,441
Feb 4, 20262.893.142.862.952.952.08%1,076,097
Feb 3, 20262.882.922.782.892.892.48%477,930
Feb 2, 20262.802.992.802.822.82-0.70%585,470
Jan 30, 20262.762.872.752.842.84-1.73%578,688
Jan 29, 20262.922.922.772.892.89-1.37%782,930
Jan 28, 20263.093.252.922.932.93-3.62%578,143
Jan 27, 20263.093.303.003.043.04-0.33%755,377
Jan 26, 20262.923.102.903.053.055.54%733,889
Jan 23, 20262.973.072.892.892.89-2.69%633,028
Jan 22, 20263.103.132.952.972.97-3.26%391,999
Jan 21, 20262.713.142.703.073.0714.55%1,266,167
Jan 20, 20262.612.752.612.682.680.37%529,374
Jan 16, 20262.682.712.612.672.670.75%273,838
Jan 15, 20262.692.702.612.652.65-1.85%310,255
Jan 14, 20262.662.732.632.702.700.75%579,879
Jan 13, 20262.762.802.632.682.68-2.90%291,490
Jan 12, 20262.622.802.612.762.764.55%385,583
Jan 9, 20262.632.682.592.642.641.15%213,216
Jan 8, 20262.542.632.462.612.611.95%410,932
Jan 7, 20262.652.652.512.562.56-3.03%482,581
Jan 6, 20262.772.772.562.642.64-3.30%776,239
Jan 5, 20262.682.772.632.732.732.25%336,630
Jan 2, 20262.622.752.602.672.674.30%296,898
Dec 31, 20252.492.592.492.562.561.59%530,750
Dec 30, 20252.492.642.482.522.521.20%552,519
Dec 29, 20252.572.662.452.492.49-5.32%1,658,746
Dec 26, 20252.762.802.562.632.63-6.07%1,015,381
Dec 24, 20252.902.902.692.802.80-3.45%1,069,521
Dec 23, 20252.852.912.832.902.900.35%406,131
Dec 22, 20252.892.932.832.892.890.35%489,336
Dec 19, 20252.853.002.852.882.882.13%423,147
Dec 18, 20252.883.002.782.822.82-440,182
Dec 17, 20252.943.002.822.822.82-3.75%466,096
Dec 16, 20252.872.952.862.932.930.69%537,357
Dec 15, 20253.073.072.902.912.91-5.83%339,382
Dec 12, 20253.103.223.033.093.09-0.64%288,275
Dec 11, 20253.263.263.093.113.11-5.18%355,998
Dec 10, 20253.283.333.113.283.280.61%515,584
Dec 9, 20253.133.303.123.263.262.84%702,314
Dec 8, 20253.143.233.133.173.171.60%323,664
Dec 5, 20253.143.263.083.123.120.32%559,243
Dec 4, 20253.033.122.973.113.111.30%482,489
Dec 3, 20252.953.082.883.073.074.42%553,357
Dec 2, 20252.823.052.822.942.945.00%937,174
Dec 1, 20252.942.952.792.802.80-5.08%1,302,917
Nov 28, 20252.973.002.882.952.952.61%598,543
Nov 26, 20253.003.032.842.882.880.17%1,307,512
Nov 25, 20253.173.172.832.872.87-8.60%1,172,007
Nov 24, 20252.993.202.963.143.143.29%1,134,744
Nov 21, 20252.893.112.823.043.047.04%1,525,920
Nov 20, 20253.103.212.822.842.84-10.13%2,192,159
Nov 19, 20253.503.523.053.163.16-9.46%1,303,730
Nov 18, 20253.333.513.203.493.493.87%806,500
Nov 17, 20253.653.683.333.363.36-8.45%2,184,323
Nov 14, 20253.513.803.513.673.671.10%997,237
Nov 13, 20253.833.853.513.633.63-3.46%1,303,749
Nov 12, 20254.314.413.743.763.76-12.35%2,039,246
Nov 11, 20254.304.754.284.294.290.70%1,604,362
Nov 10, 20254.664.724.174.264.26-4.70%2,540,361
Nov 7, 20254.254.604.154.474.473.47%3,789,226
Nov 6, 20254.284.504.114.324.322.61%2,956,062
Nov 5, 20253.774.383.774.214.2119.60%3,450,489
Nov 4, 20253.363.853.333.523.521.44%3,531,811
Nov 3, 20252.973.582.943.473.4719.24%2,941,291
Oct 31, 20252.862.972.812.912.913.56%331,281
Oct 30, 20252.893.002.802.812.81-2.43%505,177
Oct 29, 20252.993.002.872.882.88-2.37%353,096
Oct 28, 20253.103.102.902.952.95-5.45%531,900
Oct 27, 20253.093.223.063.123.124.70%526,941
Oct 24, 20253.083.142.962.982.98-1.65%409,120
Oct 23, 20252.913.032.913.033.034.12%540,576
Oct 22, 20253.063.072.862.912.91-4.90%993,035
Oct 21, 20253.153.153.023.063.06-2.86%689,444
Oct 20, 20253.183.273.123.153.152.27%417,283
Oct 17, 20253.133.183.003.083.08-4.35%1,310,599
Oct 16, 20253.353.353.193.223.22-1.83%624,041
Oct 15, 20253.373.463.273.283.28-1.20%744,159
Oct 14, 20253.413.453.303.323.32-4.05%830,694