TAP.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.84	46.84	46.84	46.84	46.84	6.72%	129
Dec 2, 2025	43.89	43.89	43.89	43.89	43.42	-3.55%	325
Nov 25, 2025	45.55	45.55	45.51	45.51	45.02	-0.10%	482
Nov 19, 2025	45.01	46.98	45.01	45.55	45.06	1.86%	428
Nov 18, 2025	44.72	44.72	44.72	44.72	44.24	-3.18%	118
Nov 17, 2025	46.19	46.19	46.19	46.19	45.69	-3.23%	141
Nov 12, 2025	47.73	47.73	47.73	47.73	47.22	6.07%	346
Nov 6, 2025	41.10	45.00	41.10	45.00	44.52	2.13%	275
Nov 3, 2025	44.06	44.06	44.06	44.06	43.59	-3.80%	257
Oct 28, 2025	45.80	45.80	45.80	45.80	45.31	-0.43%	457
Oct 27, 2025	46.00	46.00	46.00	46.00	45.51	-2.13%	508
Oct 24, 2025	47.00	47.00	47.00	47.00	46.50	-7.63%	223
Sep 30, 2025	50.88	50.88	50.88	50.88	50.34	1.76%	226
Sep 24, 2025	49.00	50.00	49.00	50.00	49.46	-3.46%	994
Sep 17, 2025	50.06	51.79	50.06	51.79	51.24	-4.50%	337
Aug 29, 2025	54.23	54.23	54.23	54.23	53.18	2.28%	171
Aug 11, 2025	53.02	53.02	53.02	53.02	52.00	-0.67%	137
Aug 6, 2025	50.30	53.38	50.30	53.38	52.35	1.14%	245
Aug 5, 2025	55.90	55.90	50.80	52.78	51.76	-3.65%	855
Jul 11, 2025	53.99	54.78	52.50	54.78	53.72	1.63%	913
Jul 8, 2025	50.33	53.90	50.33	53.90	52.86	3.65%	464
Jun 18, 2025	52.00	52.00	52.00	52.00	51.00	-3.81%	144
Jun 16, 2025	54.06	54.06	54.06	54.06	53.02	-0.30%	208
Jun 13, 2025	57.11	57.11	54.22	54.22	53.17	-7.99%	322
Jun 12, 2025	58.93	58.93	58.93	58.93	57.79	5.25%	506