Skip to main content
Brag House Holdings, Inc. (TBH)
NASDAQ: TBH · Real-Time Price · USD
0.255
+0.015 (6.21%)
At close: Mar 9, 2026, 4:00 PM EDT
0.255
+0.000 (0.04%)
After-hours: Mar 9, 2026, 4:13 PM EDT

Brag House Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.270.240.25-5.91%168,471
Mar 6, 20260.250.250.240.240.24-4.00%173,959
Mar 5, 20260.250.260.230.250.25-2.91%101,112
Mar 4, 20260.240.260.240.260.2613.18%221,151
Mar 3, 20260.240.240.220.230.23-5.79%445,697
Mar 2, 20260.280.280.220.240.24-13.71%707,315
Feb 27, 20260.260.290.240.280.289.25%1,142,978
Feb 26, 20260.270.290.250.260.26-4.61%516,077
Feb 25, 20260.260.290.260.270.275.29%275,388
Feb 24, 20260.270.280.250.260.26-5.52%388,053
Feb 23, 20260.270.290.260.270.27-9.12%237,995
Feb 20, 20260.330.330.270.300.30-8.55%194,023
Feb 19, 20260.310.330.260.330.338.41%315,870
Feb 18, 20260.300.300.290.300.305.08%99,285
Feb 17, 20260.350.360.290.290.29-16.94%266,710
Feb 13, 20260.340.350.310.340.343.75%195,651
Feb 12, 20260.380.390.330.330.33-11.71%184,332
Feb 11, 20260.390.400.380.380.38-4.34%52,497
Feb 10, 20260.390.400.380.390.395.43%45,570
Feb 9, 20260.370.400.370.370.37-0.29%81,648
Feb 6, 20260.410.420.370.370.370.49%168,183
Feb 5, 20260.380.420.370.370.37-7.32%45,293
Feb 4, 20260.420.440.370.400.40-5.48%221,454
Feb 3, 20260.440.440.410.420.42-4.81%79,056
Feb 2, 20260.410.470.410.450.453.73%232,963
Jan 30, 20260.400.450.400.430.433.05%262,327
Jan 29, 20260.430.450.410.420.42-5.54%136,291
Jan 28, 20260.420.460.420.440.44-1.48%63,473
Jan 27, 20260.410.460.410.450.455.20%122,303
Jan 26, 20260.450.450.420.430.43-5.53%98,114
Jan 23, 20260.480.490.440.450.45-4.25%156,590
Jan 22, 20260.440.480.440.470.478.07%180,301
Jan 21, 20260.410.440.400.440.447.25%147,070
Jan 20, 20260.470.470.400.410.41-14.01%269,126
Jan 16, 20260.450.490.410.470.472.57%285,766
Jan 15, 20260.500.500.440.460.46-9.91%278,924
Jan 14, 20260.490.520.490.510.512.04%246,211
Jan 13, 20260.510.530.490.500.50-6.08%204,564
Jan 12, 20260.550.550.520.530.53-3.15%167,391
Jan 9, 20260.530.550.510.550.552.80%251,540
Jan 8, 20260.530.550.490.540.542.04%193,830
Jan 7, 20260.510.550.480.520.522.20%386,931
Jan 6, 20260.520.520.470.510.510.81%403,957
Jan 5, 20260.470.550.470.510.5116.99%873,582
Jan 2, 20260.440.450.420.440.448.75%262,947
Dec 31, 20250.460.470.360.400.40-13.98%726,187
Dec 30, 20250.500.530.460.470.47-9.16%326,650
Dec 29, 20250.550.570.510.510.51-10.19%228,832
Dec 26, 20250.600.600.560.570.57-4.44%112,391
Dec 24, 20250.580.630.580.600.602.49%71,329
Dec 23, 20250.620.630.580.580.58-9.06%163,768
Dec 22, 20250.600.670.600.640.6410.69%217,800
Dec 19, 20250.650.650.580.580.58-2.55%143,497
Dec 18, 20250.580.620.560.590.595.01%246,731
Dec 17, 20250.640.670.560.570.57-11.08%481,136
Dec 16, 20250.700.700.640.640.64-6.87%193,394
Dec 15, 20250.670.720.660.680.68-1.43%152,143
Dec 12, 20250.760.760.670.690.69-1.93%247,009
Dec 11, 20250.640.760.620.710.7117.63%628,332
Dec 10, 20250.720.740.590.600.60-17.20%738,367
Dec 9, 20250.730.810.710.720.72-0.81%569,210
Dec 8, 20250.790.800.720.730.73-2.66%364,740
Dec 5, 20250.880.880.740.750.75-14.44%592,588
Dec 4, 20250.850.920.820.880.884.04%980,805
Dec 3, 20250.850.860.800.840.843.97%283,126
Dec 2, 20250.880.880.760.810.810.11%377,951
Dec 1, 20250.880.930.810.810.81-14.23%387,487
Nov 28, 20250.940.950.920.940.940.54%76,556
Nov 26, 20250.960.980.930.940.94-1.75%444,679
Nov 25, 20250.950.980.920.960.961.05%217,288
Nov 24, 20250.920.980.870.950.957.51%432,749
Nov 21, 20250.960.980.850.880.88-2.62%323,596
Nov 20, 20251.021.060.900.900.90-9.63%301,397
Nov 19, 20251.071.081.001.001.00-6.54%210,095
Nov 18, 20251.041.090.981.071.07-846,510
Nov 17, 20251.151.151.011.071.07-2.73%937,648
Nov 14, 20251.011.121.011.101.104.76%531,847
Nov 13, 20251.161.201.041.051.05-10.26%983,982
Nov 12, 20251.051.211.041.171.176.36%1,265,044
Nov 11, 20251.001.100.961.101.1015.79%741,485
Nov 10, 20251.041.050.930.950.95-7.77%844,657
Nov 7, 20251.061.060.981.031.03-3.74%737,433
Nov 6, 20251.061.101.041.071.07-685,890
Nov 5, 20250.971.090.971.071.078.09%491,667
Nov 4, 20250.971.060.880.990.99-2.47%1,317,195
Nov 3, 20251.191.211.001.021.02-12.50%2,891,205
Oct 31, 20251.201.201.151.161.16-3.33%494,243
Oct 30, 20251.141.201.081.201.203.45%1,063,722
Oct 29, 20251.161.261.121.161.16-0.85%1,056,591
Oct 28, 20251.151.191.081.171.17-1,634,487
Oct 27, 20251.191.201.081.171.173.54%760,311
Oct 24, 20251.241.251.111.131.13-9.60%818,983
Oct 23, 20251.131.261.131.251.259.65%1,208,987
Oct 22, 20251.081.171.061.141.143.64%1,252,429
Oct 21, 20251.141.181.061.101.10-2.65%1,015,879
Oct 20, 20251.071.161.061.131.139.71%1,340,366
Oct 17, 20251.151.151.011.031.03-9.65%1,348,990
Oct 16, 20251.161.211.081.141.141.79%2,255,978
Oct 15, 20251.221.261.071.121.1210.89%27,559,850
Oct 14, 20251.231.260.971.011.01-18.55%1,897,457