Skip to main content
TransCanada PipeLines Limited (TCPA)
NYSE: TCPA · Real-Time Price · USD · Preferred Stock
24.53
-0.15 (-0.61%)
Mar 9, 2026, 4:00 PM EDT - Market closed

TransCanada PipeLines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.7624.9224.4024.5324.53-0.61%39,476
Mar 6, 202624.8324.8424.6824.6824.68-0.48%21,531
Mar 5, 202624.8024.8924.7524.8024.80-0.10%25,846
Mar 4, 202624.8424.8924.7124.8324.830.30%7,784
Mar 3, 202624.7024.8524.6524.7524.750.20%15,822
Mar 2, 202624.6824.7624.5124.7024.700.45%56,249
Feb 27, 202624.7824.9224.5724.5924.59-0.93%130,910
Feb 26, 202624.8824.9024.7424.8224.82-0.12%27,742
Feb 25, 202624.9124.9424.7524.8524.85-0.12%22,952
Feb 24, 202624.9224.9724.7824.8824.88-35,288
Feb 23, 202624.9424.9824.8524.8824.880.10%22,210
Feb 20, 202624.9924.9924.8124.8624.86-0.44%10,992
Feb 19, 202624.9124.9724.7424.9724.970.22%16,046
Feb 18, 202624.9424.9524.8424.9124.91-0.12%50,986
Feb 17, 202624.9024.9524.8224.9424.940.20%79,054
Feb 13, 202624.7924.8924.6924.8924.890.73%9,540
Feb 12, 202624.7524.7524.6624.7124.71-0.08%20,380
Feb 11, 202624.7524.9924.6524.7324.73-0.08%28,744
Feb 10, 202624.7524.7524.6924.7524.750.08%7,089
Feb 9, 202624.7424.7424.6824.7324.730.08%9,833
Feb 6, 202624.7324.7624.6024.7124.710.37%33,419
Feb 5, 202624.6924.8024.4824.6224.62-48,203
Feb 4, 202624.6724.6924.5024.6224.620.04%36,190
Feb 3, 202624.7424.7424.5724.6124.61-0.08%27,971
Feb 2, 202624.7824.7824.6024.6324.63-0.69%322,381
Jan 30, 202624.9324.9324.7524.8024.80-0.44%38,062
Jan 29, 202624.8824.9124.7124.9124.910.65%44,595
Jan 28, 202624.7524.9024.6424.7524.75-0.24%89,966
Jan 27, 202624.8324.8824.7524.8124.810.20%41,512
Jan 26, 202624.9524.9824.7524.7624.76-165,911
Jan 23, 202624.8524.8524.7124.7624.760.20%63,086
Jan 22, 202624.7224.8524.6024.7124.710.32%497,645
Jan 21, 202624.5424.6724.4224.6324.630.61%30,390
Jan 20, 202624.5524.5524.3624.4824.48-0.37%33,077
Jan 16, 202624.4224.6624.3624.5724.57-1.01%480,606
Jan 15, 202624.7224.9124.7024.8224.820.45%1,269,793
Jan 14, 202624.6824.7224.6324.7124.710.20%149,281
Jan 13, 202624.6024.7024.4624.6624.660.41%35,515
Jan 12, 202624.5824.6224.4524.5624.560.24%34,174
Jan 9, 202624.4324.6224.4124.5024.500.12%62,754
Jan 8, 202624.6024.6024.4024.4724.47-0.37%33,744
Jan 7, 202624.5024.5624.4024.5624.560.29%194,538
Jan 6, 202624.5024.5024.4424.4924.49-0.16%59,910
Jan 5, 202624.6524.7024.4824.5324.53-0.61%40,828
Jan 2, 202624.6824.6924.5124.6824.680.57%55,820
Dec 31, 202524.4524.5524.4224.5424.540.20%106,944
Dec 30, 202524.3824.5024.3824.4924.490.33%59,649
Dec 29, 202524.5024.5024.3924.4124.41-0.12%38,982
Dec 26, 202524.4524.4824.4324.4424.44-0.16%40,761
Dec 24, 202524.4924.4924.4324.4824.480.25%25,622
Dec 23, 202524.5024.5024.3524.4224.42-0.12%52,565
Dec 22, 202524.4724.5524.4524.4524.450.08%106,073
Dec 19, 202524.4424.4524.3724.4324.430.04%98,042
Dec 18, 202524.3824.4624.3024.4224.420.29%56,398
Dec 17, 202524.3624.3924.3024.3524.35-0.04%47,677
Dec 16, 202524.3824.3824.3024.3624.360.16%35,946
Dec 15, 202524.3524.3524.2524.3224.320.16%30,233
Dec 12, 202524.3424.3424.2324.2824.28-105,051
Dec 11, 202524.1924.3324.1724.2824.280.58%88,695
Dec 10, 202524.1524.1524.0624.1424.140.04%213,943
Dec 9, 202524.0124.1523.9724.1324.130.63%116,887
Dec 8, 202523.8823.9923.8123.9823.980.46%383,742
Dec 5, 202524.0124.0923.7523.8723.87-0.46%116,199
Dec 4, 202524.1024.1323.9523.9823.98-0.33%30,791
Dec 3, 202524.1824.1823.9524.0624.06-0.46%289,308
Dec 2, 202524.3524.3524.1324.1724.17-0.29%118,208
Dec 1, 202524.3924.3924.2124.2424.24-0.21%27,829
Nov 28, 202524.4424.4424.2924.2924.29-0.41%41,150
Nov 26, 202524.4824.4824.3424.3924.39-0.04%22,663
Nov 25, 202524.3224.4424.3224.4024.40-29,451
Nov 24, 202524.2224.4224.2224.4024.400.62%16,986
Nov 21, 202524.1024.4524.1024.2524.250.37%39,185
Nov 20, 202524.3324.4824.1024.1624.16-0.25%61,371
Nov 19, 202524.2524.3124.1624.2224.22-0.21%49,639
Nov 18, 202524.3124.5624.2524.2724.27-0.37%63,680
Nov 17, 202524.6324.6324.3024.3624.36-0.57%63,884
Nov 14, 202524.4524.6124.4024.5024.50-0.28%66,763
Nov 13, 202524.5824.6324.4924.5724.57-0.28%39,180
Nov 12, 202524.7024.7024.5224.6424.64-55,008
Nov 11, 202524.7324.7324.6224.6424.64-0.04%36,913
Nov 10, 202524.5924.7224.5924.6524.65-0.04%62,915
Nov 7, 202524.6524.6924.6224.6624.66-0.08%74,344
Nov 6, 202524.7024.7524.6524.6824.68-0.04%100,562
Nov 5, 202524.6124.7524.6124.6924.690.14%93,887
Nov 4, 202524.6424.6824.6024.6624.66-0.14%89,383
Nov 3, 202524.7524.7724.6124.6924.69-0.24%49,018
Oct 31, 202524.7024.7824.5524.7524.75-0.16%2,073,011
Oct 30, 202524.7124.7924.5524.7924.790.45%313,658
Oct 29, 202524.7024.7324.6824.6824.68-0.08%66,062
Oct 28, 202524.7524.7524.6824.7024.70-0.24%113,018
Oct 27, 202524.7524.7924.7224.7624.76-0.12%104,539
Oct 24, 202524.8024.8224.7524.7924.790.12%118,787
Oct 23, 202524.7224.7824.7224.7624.760.16%168,108
Oct 22, 202524.7524.7624.6524.7224.72-0.12%727,622
Oct 21, 202524.6524.7824.6324.7524.750.24%248,095
Oct 20, 202524.7124.7824.5224.6924.690.16%372,260
Oct 17, 202524.4424.7124.4024.6524.65-0.12%944,157