Skip to main content
Teladoc Health, Inc. (TDOC)
NYSE: TDOC · Real-Time Price · USD
7.59
-0.19 (-2.44%)
At close: Dec 5, 2025, 4:00 PM EST
7.57
-0.02 (-0.26%)
After-hours: Dec 5, 2025, 7:59 PM EST

Teladoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.767.817.587.597.59-2.44%3,671,206
Dec 4, 20257.447.817.337.787.783.32%4,959,401
Dec 3, 20257.487.577.377.537.530.40%4,609,482
Dec 2, 20257.467.597.407.507.500.81%4,403,961
Dec 1, 20257.357.627.347.447.44-1.98%4,350,265
Nov 28, 20257.537.627.457.597.591.88%1,913,026
Nov 26, 20257.417.567.397.457.45-0.13%3,839,273
Nov 25, 20257.357.477.227.467.462.90%5,220,835
Nov 24, 20257.047.286.957.257.254.17%9,175,285
Nov 21, 20256.767.076.736.966.962.96%6,224,139
Nov 20, 20257.157.346.736.766.76-4.11%10,399,276
Nov 19, 20257.037.146.857.057.050.71%5,831,077
Nov 18, 20256.797.066.677.007.003.70%7,776,873
Nov 17, 20256.886.926.586.756.75-2.46%9,735,362
Nov 14, 20256.947.076.876.926.92-2.12%8,029,555
Nov 13, 20257.347.357.037.077.07-5.35%6,637,961
Nov 12, 20257.567.687.427.477.47-1.19%4,286,587
Nov 11, 20257.517.637.457.567.560.80%3,770,965
Nov 10, 20257.677.687.477.507.50-0.40%5,272,713
Nov 7, 20257.507.577.317.537.53-1.18%6,341,024
Nov 6, 20258.118.117.597.627.62-5.46%6,876,098
Nov 5, 20258.018.287.978.068.061.00%5,210,437
Nov 4, 20257.948.167.827.987.98-1.97%8,838,189
Nov 3, 20258.518.517.798.148.14-5.68%10,522,446
Oct 31, 20258.749.158.468.638.63-1.26%9,619,216
Oct 30, 20258.109.037.968.748.746.20%14,593,033
Oct 29, 20258.408.608.198.238.23-1.56%12,562,253
Oct 28, 20258.929.108.308.368.36-7.21%13,562,278
Oct 27, 20259.769.778.959.019.01-4.76%10,091,902
Oct 24, 20258.939.548.809.469.4610.00%13,853,376
Oct 23, 20258.348.628.268.608.603.12%7,380,522
Oct 22, 20258.678.838.268.348.34-3.70%9,492,112
Oct 21, 20258.938.998.548.668.66-3.56%8,197,771
Oct 20, 20258.758.998.668.988.985.28%7,885,772
Oct 17, 20258.758.938.438.538.53-5.43%6,449,143
Oct 16, 20258.989.558.909.029.020.89%11,456,877
Oct 15, 20258.959.108.708.948.940.11%8,154,569
Oct 14, 20258.039.037.978.938.938.24%7,903,582
Oct 13, 20258.158.277.998.258.253.13%5,591,323
Oct 10, 20258.858.878.008.008.00-9.60%11,244,100
Oct 9, 20259.129.178.718.858.85-2.64%9,226,912
Oct 8, 20258.479.298.299.099.098.60%12,397,529
Oct 7, 20258.638.638.228.378.37-2.33%8,194,510
Oct 6, 20259.109.108.568.578.57-4.88%13,503,093
Oct 3, 20258.619.778.509.019.016.25%23,579,462
Oct 2, 20257.818.507.778.488.488.72%8,033,182
Oct 1, 20257.747.987.737.807.800.91%5,921,628
Sep 30, 20258.168.197.667.737.73-5.73%7,971,011
Sep 29, 20258.198.408.088.208.200.49%8,495,646
Sep 26, 20257.928.417.908.168.162.64%7,360,815
Sep 25, 20258.278.307.947.957.95-5.36%6,856,657
Sep 24, 20258.398.518.258.408.400.36%5,289,461
Sep 23, 20258.248.908.188.378.372.20%9,759,210
Sep 22, 20257.868.247.778.198.193.02%5,664,918
Sep 19, 20258.308.307.907.957.95-3.75%6,329,100
Sep 18, 20257.998.357.998.268.264.56%4,748,657
Sep 17, 20257.868.237.787.907.900.38%5,441,237
Sep 16, 20257.677.887.607.877.872.61%3,742,769
Sep 15, 20257.707.777.607.677.67-0.13%2,552,913
Sep 12, 20257.727.757.617.687.68-1.16%3,038,252
Sep 11, 20257.507.857.477.777.773.74%3,722,925
Sep 10, 20257.817.817.497.497.49-3.97%4,745,792
Sep 9, 20257.817.847.677.807.80-0.51%3,996,807
Sep 8, 20257.897.907.717.847.840.26%3,686,941
Sep 5, 20257.647.977.647.827.822.49%4,947,708
Sep 4, 20257.697.727.507.637.63-1.68%4,790,670
Sep 3, 20257.597.867.587.767.761.57%4,041,680
Sep 2, 20257.537.747.457.647.64-1.16%4,520,529
Aug 29, 20257.907.917.667.737.73-2.03%3,542,268
Aug 28, 20257.807.907.707.897.891.94%3,929,489
Aug 27, 20257.777.837.697.747.74-0.90%3,629,169
Aug 26, 20257.687.887.677.817.811.83%7,864,103
Aug 25, 20257.657.777.557.677.67-0.13%4,632,797
Aug 22, 20257.247.717.227.687.686.82%6,061,227
Aug 21, 20257.107.267.097.197.19-0.42%3,530,868
Aug 20, 20257.327.327.067.227.22-1.63%4,614,787
Aug 19, 20257.567.717.327.347.34-2.00%4,808,757
Aug 18, 20257.587.617.447.497.49-0.40%4,302,420
Aug 15, 20257.447.657.387.527.523.01%5,733,236
Aug 14, 20257.357.427.137.307.30-1.88%4,557,900
Aug 13, 20256.987.496.957.447.448.30%8,289,395
Aug 12, 20256.826.946.766.876.871.33%7,583,064
Aug 11, 20256.977.066.786.786.78-2.59%6,494,629
Aug 8, 20256.967.106.856.966.960.14%6,018,761
Aug 7, 20257.097.156.796.956.95-0.57%8,439,090
Aug 6, 20256.927.016.776.996.990.43%7,709,351
Aug 5, 20256.967.016.856.966.96-0.14%7,967,832
Aug 4, 20256.987.156.966.976.970.43%5,678,076
Aug 1, 20257.147.216.906.946.94-3.74%8,724,483
Jul 31, 20257.277.557.207.217.21-2.57%8,319,902
Jul 30, 20257.657.857.307.407.40-1.73%15,120,165
Jul 29, 20258.088.127.507.537.53-8.17%14,573,246
Jul 28, 20258.288.328.138.208.20-5,074,393
Jul 25, 20258.258.257.978.208.20-6,333,943
Jul 24, 20258.558.778.188.208.20-4.43%5,576,619
Jul 23, 20258.608.918.508.588.581.90%11,515,655
Jul 22, 20258.408.718.328.428.421.08%7,281,983
Jul 21, 20258.198.818.178.338.333.48%7,545,365
Jul 18, 20258.128.147.838.058.050.12%6,078,876
Jul 17, 20258.028.357.978.048.042.03%6,793,308