Tailwind 2.0 Acquisition Corp. (TDWD)
NASDAQ: TDWD · Real-Time Price · USD
10.03
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
Tailwind 2.0 Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01% | 31,674 |
| Dec 4, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.01% | 141,600 |
| Dec 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,381 |
| Dec 2, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 191,783 |
| Dec 1, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 97,026 |
| Nov 28, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.10% | 947 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01% | 13,877 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.09% | 2,678 |
| Nov 24, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | 22,809 |
| Nov 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 114,803 |
| Nov 20, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 6,264 |
| Nov 19, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 216,048 |
| Nov 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 37,854 |
| Nov 17, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 60,447 |
| Nov 14, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 125,464 |
| Nov 13, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | -0.05% | 128,243 |
| Nov 12, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 70,174 |
| Nov 11, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 41,902 |
| Nov 10, 2025 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | - | 402,662 |