Skip to main content
Tenable Holdings, Inc. (TENB)
NASDAQ: TENB · Real-Time Price · USD
21.02
-0.02 (-0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
20.64
-0.38 (-1.81%)
After-hours: Mar 9, 2026, 4:39 PM EDT

Tenable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.8021.0720.3521.12-0.38%1,756,331
Mar 6, 202621.0021.2420.5621.0421.04-0.66%2,898,649
Mar 5, 202620.1721.2920.1721.1821.183.87%2,824,956
Mar 4, 202619.9620.4919.6420.3920.392.15%2,854,412
Mar 3, 202619.0920.1318.9519.9619.961.63%2,085,500
Mar 2, 202618.7519.9418.7519.6419.642.13%2,307,847
Feb 27, 202618.7619.3918.3019.2319.23-0.77%2,334,571
Feb 26, 202619.2020.0719.0519.3819.382.00%3,156,382
Feb 25, 202618.3619.0917.8919.0019.003.88%3,869,528
Feb 24, 202617.6518.7217.4318.2918.294.22%3,878,091
Feb 23, 202619.7119.8917.2817.5517.55-11.85%5,483,614
Feb 20, 202621.8022.5819.7819.9119.91-8.75%4,615,912
Feb 19, 202622.0222.1621.5921.8221.82-0.77%1,906,149
Feb 18, 202621.8822.1521.7021.9921.99-0.50%2,037,567
Feb 17, 202622.9723.0821.8322.1022.10-2.00%2,747,084
Feb 13, 202622.3022.7722.1622.5522.551.94%2,514,139
Feb 12, 202622.6322.9021.6722.1222.12-1.91%2,485,878
Feb 11, 202622.6723.2121.9022.5522.55-1.53%4,461,566
Feb 10, 202622.5223.3522.2922.9022.904.71%3,697,198
Feb 9, 202621.2221.9421.1221.8721.873.01%3,636,306
Feb 6, 202620.2121.5619.8521.2321.237.44%5,247,160
Feb 5, 202621.0622.0619.1519.7619.760.20%11,370,335
Feb 4, 202619.8020.4919.5519.7219.72-1.65%4,695,787
Feb 3, 202621.5721.6619.5820.0520.05-8.95%2,594,330
Feb 2, 202621.8622.4921.7822.0222.02-0.18%2,164,087
Jan 30, 202621.5722.1421.4122.0622.062.22%3,083,299
Jan 29, 202622.3822.3821.2621.5821.58-3.96%2,042,818
Jan 28, 202622.9223.0622.4322.4722.47-1.23%1,361,440
Jan 27, 202623.1023.2522.4822.7522.75-1.56%1,696,125
Jan 26, 202622.5623.3222.5623.1123.112.94%1,892,622
Jan 23, 202622.7923.0122.4322.4522.45-1.23%1,932,070
Jan 22, 202622.4722.7922.3622.7322.731.79%2,176,209
Jan 21, 202621.8522.5321.7622.3322.332.15%1,878,139
Jan 20, 202621.6822.0021.5521.8621.86-1.18%1,609,126
Jan 16, 202622.5922.7022.0622.1222.12-2.25%1,618,560
Jan 15, 202622.5122.7022.4122.6322.630.44%2,064,760
Jan 14, 202622.5822.9222.4422.5322.53-0.49%1,222,007
Jan 13, 202623.1223.3522.2822.6422.64-1.99%1,367,665
Jan 12, 202623.2223.2922.9223.1023.10-0.73%1,130,299
Jan 9, 202623.6023.7723.2223.2723.27-1.23%1,660,396
Jan 8, 202623.6724.0023.0823.5623.56-1.42%1,832,806
Jan 7, 202623.3424.0123.2423.9023.902.62%1,655,320
Jan 6, 202622.9123.4322.9023.2923.291.04%1,371,389
Jan 5, 202622.6423.4622.5123.0523.051.41%1,548,537
Jan 2, 202623.7023.7622.7122.7322.73-3.40%1,563,669
Dec 31, 202523.7723.8223.4623.5323.53-1.22%1,016,460
Dec 30, 202523.9824.0623.7223.8223.82-0.54%841,740
Dec 29, 202524.0024.2123.8623.9523.95-0.62%1,003,159
Dec 26, 202524.1624.3023.9624.1024.10-0.29%884,371
Dec 24, 202524.2424.2824.0024.1724.17-0.17%424,803
Dec 23, 202524.4924.5723.9724.2124.21-1.90%2,074,758
Dec 22, 202524.8425.1824.5624.6824.68-0.44%1,049,638
Dec 19, 202524.9325.0224.5324.7924.79-1.16%4,809,726
Dec 18, 202524.7725.3624.7725.0825.081.70%2,294,349
Dec 17, 202524.6725.0624.6324.6624.66-0.04%1,744,879
Dec 16, 202524.6624.8924.2424.6724.67-0.32%1,871,700
Dec 15, 202525.9726.2024.6424.7524.75-5.82%2,414,190
Dec 12, 202526.7526.9026.2426.2826.28-1.39%1,163,866
Dec 11, 202526.8627.2426.6026.6526.65-0.60%1,107,671
Dec 10, 202526.5727.1326.5126.8126.810.94%1,231,216
Dec 9, 202526.4826.7826.3826.5626.560.30%1,082,770
Dec 8, 202526.4826.7626.3326.4826.480.30%1,051,456
Dec 5, 202526.6227.0426.1126.4026.40-0.94%1,914,497
Dec 4, 202526.8327.0726.6026.6526.65-0.60%1,606,432
Dec 3, 202526.4226.8826.2426.8126.811.25%1,354,774
Dec 2, 202526.5526.7326.3226.4826.480.80%882,014
Dec 1, 202526.3026.5926.1826.2726.27-0.94%846,174
Nov 28, 202526.4326.5726.3326.5226.520.95%423,295
Nov 26, 202526.3126.4426.0926.2726.27-0.98%894,316
Nov 25, 202525.7526.6525.7326.5326.533.31%1,248,084
Nov 24, 202526.1226.2125.5725.6825.68-1.46%839,976
Nov 21, 202525.6426.2025.2826.0626.061.60%1,100,295
Nov 20, 202526.0426.4025.5225.6525.65-0.58%1,174,077
Nov 19, 202525.8025.9625.4125.8025.80-1,178,419
Nov 18, 202525.9026.0625.6325.8025.80-1.00%1,248,601
Nov 17, 202526.9527.2225.9026.0626.06-3.41%1,138,290
Nov 14, 202526.7327.1426.5326.9826.98-0.26%1,280,846
Nov 13, 202527.3727.7226.9827.0527.05-1.67%1,097,900
Nov 12, 202528.1028.3527.2827.5127.51-1.93%1,080,000
Nov 11, 202528.1128.3927.9328.0528.05-0.04%833,423
Nov 10, 202527.8228.0827.5728.0628.061.41%1,359,505
Nov 7, 202527.2427.7827.0127.6727.671.06%1,412,773
Nov 6, 202527.5227.6627.0327.3827.38-1.01%1,252,975
Nov 5, 202528.3028.5527.6327.6627.66-1.43%1,124,624
Nov 4, 202528.7028.8227.8528.0628.06-3.31%1,119,356
Nov 3, 202528.9929.3628.6929.0229.02-1,284,197
Oct 31, 202528.7329.1428.5529.0229.020.61%1,451,084
Oct 30, 202529.3030.1328.6328.8528.850.72%2,478,490
Oct 29, 202529.7329.9128.4628.6428.64-5.63%2,050,173
Oct 28, 202530.2130.6930.0830.3530.350.66%848,981
Oct 27, 202530.3030.6630.0230.1530.15-0.50%1,044,968
Oct 24, 202530.2330.5830.0630.3030.300.93%1,030,784
Oct 23, 202530.0530.3529.7330.0230.02-0.30%815,175
Oct 22, 202530.2830.6730.0430.1130.11-1.15%904,962
Oct 21, 202529.6730.5929.6730.4630.462.35%694,913
Oct 20, 202529.1929.7729.1929.7629.762.51%936,386
Oct 17, 202529.0229.3328.8529.0329.03-0.55%1,640,099
Oct 16, 202529.5029.8429.1129.1929.19-0.82%1,193,229
Oct 15, 202529.3029.7029.2829.4329.430.72%953,451
Oct 14, 202529.0329.3228.7929.2229.22-0.41%857,612