Skip to main content
TEGNA Inc. (TGNA)
NYSE: TGNA · Real-Time Price · USD
20.91
+0.25 (1.21%)
At close: Mar 9, 2026, 4:00 PM EDT
20.90
-0.01 (-0.05%)
After-hours: Mar 9, 2026, 5:04 PM EDT

TEGNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.5021.0120.4620.9120.791.21%4,115,505
Mar 6, 202620.9221.0620.6220.6620.54-1.53%5,266,743
Mar 5, 202621.0021.0320.8220.9820.850.14%3,662,286
Mar 4, 202620.9321.0220.8020.9520.820.10%3,496,695
Mar 3, 202620.6020.9920.6020.9320.800.34%2,110,733
Mar 2, 202620.7420.8720.3220.8620.74-0.43%1,925,373
Feb 27, 202620.9921.0920.9520.9520.82-0.48%2,312,949
Feb 26, 202621.0021.1520.9921.0520.920.19%1,977,987
Feb 25, 202620.9421.0720.8921.0120.880.53%1,678,806
Feb 24, 202620.8920.9620.8320.9020.780.38%1,074,917
Feb 23, 202620.8320.8620.7520.8220.70-0.05%1,284,010
Feb 20, 202620.8820.9220.7820.8320.71-0.19%1,373,622
Feb 19, 202620.9220.9920.8520.8720.75-0.38%1,392,660
Feb 18, 202620.8621.1020.8620.9520.820.34%1,721,498
Feb 17, 202620.9420.9520.8320.8820.76-0.33%980,696
Feb 13, 202620.8020.9920.7720.9520.820.77%2,039,875
Feb 12, 202620.8420.8520.7220.7920.67-1,967,198
Feb 11, 202620.8520.9220.6920.7920.67-0.48%2,258,404
Feb 10, 202620.8020.9120.6320.8920.770.72%2,490,836
Feb 9, 202620.7820.8220.6220.7420.628.76%7,422,184
Feb 6, 202618.9719.1218.9119.0718.960.32%1,354,606
Feb 5, 202618.9519.0718.9019.0118.900.48%1,658,113
Feb 4, 202618.8218.9318.7818.9218.810.58%1,174,002
Feb 3, 202619.1219.2118.7318.8118.70-2.03%2,433,302
Feb 2, 202619.0719.2719.0619.2019.090.21%1,483,309
Jan 30, 202618.8519.1718.7719.1619.051.48%1,558,269
Jan 29, 202618.8519.0018.8118.8818.770.16%945,765
Jan 28, 202618.8818.9918.8218.8518.74-0.37%798,832
Jan 27, 202618.9218.9818.8518.9218.81-744,473
Jan 26, 202618.9819.0218.8518.9218.81-0.21%920,762
Jan 23, 202618.8919.0118.8918.9618.85-620,838
Jan 22, 202619.0119.1018.9018.9618.85-985,491
Jan 21, 202618.8518.9618.8518.9618.850.48%1,333,690
Jan 20, 202618.8518.9318.8018.8718.760.11%1,075,436
Jan 16, 202618.9719.0318.8418.8518.74-0.79%1,152,686
Jan 15, 202618.9119.0118.8319.0018.890.48%1,294,425
Jan 14, 202619.0119.6118.8018.9118.80-0.21%3,457,306
Jan 13, 202618.7319.0418.6918.9518.841.17%1,617,063
Jan 12, 202618.9118.9218.6818.7318.62-1.16%999,075
Jan 9, 202619.0819.1718.9018.9518.84-0.68%1,107,288
Jan 8, 202619.1219.2419.0319.0818.97-0.63%1,057,620
Jan 7, 202619.3619.4019.2019.2019.09-0.67%901,849
Jan 6, 202619.2719.3719.2519.3319.210.05%622,651
Jan 5, 202619.2419.3919.2419.3219.200.16%1,290,491
Jan 2, 202619.3819.4419.2419.2919.17-0.62%899,640
Dec 31, 202519.4819.4819.3819.4119.29-0.21%428,489
Dec 30, 202519.3119.4819.3119.4519.330.62%744,625
Dec 29, 202519.4519.4619.3219.3319.21-0.36%529,628
Dec 26, 202519.4219.4319.3719.4019.280.10%614,639
Dec 24, 202519.3219.4119.2819.3819.260.10%317,083
Dec 23, 202519.3219.4219.3119.3619.24-665,082
Dec 22, 202519.3019.4319.2619.3619.240.26%969,931
Dec 19, 202519.5119.6119.2819.3119.19-1.23%2,377,478
Dec 18, 202519.6719.7019.4019.5519.43-0.51%1,505,630
Dec 17, 202519.6419.8019.6019.6519.53-0.15%1,007,306
Dec 16, 202519.6419.7719.6219.6819.560.51%1,232,195
Dec 15, 202519.7019.7619.5819.5819.46-0.46%1,864,676
Dec 12, 202519.7519.8019.6619.6719.55-0.46%1,030,662
Dec 11, 202519.6519.7619.6519.7619.640.76%1,598,276
Dec 10, 202519.5619.7519.5619.6119.490.31%1,486,678
Dec 9, 202519.4419.5719.4119.5519.430.67%658,476
Dec 8, 202519.2419.5519.2319.4219.301.36%2,018,498
Dec 5, 202519.1019.2819.0819.1619.05-0.57%1,637,279
Dec 4, 202519.3419.3719.2419.2719.03-0.67%876,130
Dec 3, 202519.4319.4519.3319.4019.160.26%883,940
Dec 2, 202519.4819.4819.2719.3519.11-0.21%904,883
Dec 1, 202519.4419.6119.3619.3919.15-0.67%942,202
Nov 28, 202519.5119.6319.4919.5219.28-0.05%447,117
Nov 26, 202519.5419.7119.5319.5319.29-0.41%2,413,025
Nov 25, 202519.3819.6219.3619.6119.371.76%2,830,548
Nov 24, 202519.0019.3918.8319.2719.03-3.51%6,854,218
Nov 21, 202519.7620.0719.7419.9719.721.58%1,824,711
Nov 20, 202519.9020.0319.5919.6619.42-1.11%2,140,041
Nov 19, 202519.8820.0319.8619.8819.63-0.10%1,522,041
Nov 18, 202519.9020.1019.7919.9019.650.15%1,225,809
Nov 17, 202519.9419.9419.6919.8719.62-0.25%1,396,286
Nov 14, 202519.9420.0519.7719.9219.67-0.20%1,049,600
Nov 13, 202520.1220.2219.9219.9619.71-0.89%1,127,804
Nov 12, 202520.1520.1920.0420.1419.89-0.25%1,527,254
Nov 11, 202519.9420.2119.9220.1919.941.30%1,938,598
Nov 10, 202520.0020.0019.8619.9319.68-0.10%1,063,047
Nov 7, 202519.8520.0019.7919.9519.700.55%1,523,020
Nov 6, 202519.8920.0019.8419.8419.59-0.45%773,378
Nov 5, 202519.8120.0019.7719.9319.680.66%1,257,439
Nov 4, 202519.6719.8419.6219.8019.550.41%1,217,712
Nov 3, 202519.6019.7419.4419.7219.470.25%1,461,487
Oct 31, 202519.6519.7719.5319.6719.430.25%999,366
Oct 30, 202519.6219.8719.6019.6219.38-0.41%1,202,057
Oct 29, 202519.7719.9219.6019.7019.46-0.76%1,194,928
Oct 28, 202519.8519.9019.6819.8519.600.05%1,299,007
Oct 27, 202520.1220.1519.8319.8419.59-0.90%855,872
Oct 24, 202520.0520.1119.9320.0219.770.30%891,023
Oct 23, 202519.9120.0119.8519.9619.710.25%1,379,522
Oct 22, 202520.0020.1619.8719.9119.66-0.50%1,778,477
Oct 21, 202520.0120.0819.9720.0119.76-0.15%760,407
Oct 20, 202519.9820.0519.9220.0419.790.45%993,333
Oct 17, 202519.7519.9719.7519.9519.700.96%783,012
Oct 16, 202519.8319.8919.7319.7619.51-0.45%1,828,909
Oct 15, 202520.0420.0619.8519.8519.60-0.80%1,881,432
Oct 14, 202520.0120.1119.8320.0119.76-0.35%2,271,155