Theratechnologies Inc. (THTX)
Sep 25, 2025 - THTX was delisted (reason: acquired by Future Pak)
3.420
+0.030 (0.88%)
Inactive · Last trade price
on Sep 26, 2025
Theratechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.36 | 3.40 | 3.34 | 3.39 | 3.39 | - | 3,272,893 |
| Sep 24, 2025 | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | 2.42% | 1,557,490 |
| Sep 23, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | - | 564,379 |
| Sep 22, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 0.30% | 654,322 |
| Sep 19, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | -0.30% | 431,057 |
| Sep 18, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 3.31 | - | 1,802,122 |
| Sep 17, 2025 | 3.29 | 3.34 | 3.29 | 3.31 | 3.31 | 0.46% | 1,658,121 |
| Sep 16, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 3.30 | 0.15% | 557,124 |
| Sep 15, 2025 | 3.28 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 268,762 |
| Sep 12, 2025 | 3.27 | 3.31 | 3.26 | 3.30 | 3.30 | 0.61% | 696,550 |
| Sep 11, 2025 | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.31% | 486,343 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | - | 268,896 |
| Sep 9, 2025 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | - | 382,378 |
| Sep 8, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | - | 138,102 |
| Sep 5, 2025 | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | 0.62% | 420,831 |
| Sep 4, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | 0.31% | 306,855 |
| Sep 3, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.15% | 416,964 |
| Sep 2, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.15% | 251,529 |
| Aug 29, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.31% | 584,159 |
| Aug 28, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.31% | 959,601 |
| Aug 27, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | -0.31% | 185,092 |
| Aug 26, 2025 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | - | 299,272 |
| Aug 25, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.31% | 65,151 |
| Aug 22, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 112,840 |
| Aug 21, 2025 | 3.23 | 3.26 | 3.23 | 3.25 | 3.25 | 0.15% | 950,682 |
| Aug 20, 2025 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | 0.31% | 253,589 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.31% | 267,232 |
| Aug 18, 2025 | 3.24 | 3.25 | 3.23 | 3.25 | 3.25 | 0.15% | 140,979 |
| Aug 15, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | 0.62% | 408,619 |
| Aug 14, 2025 | 3.23 | 3.24 | 3.21 | 3.22 | 3.22 | -0.31% | 95,300 |
| Aug 13, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | 3.23 | 0.62% | 885,669 |
| Aug 12, 2025 | 3.20 | 3.22 | 3.20 | 3.21 | 3.21 | 0.31% | 100,568 |
| Aug 11, 2025 | 3.19 | 3.21 | 3.19 | 3.20 | 3.20 | 0.16% | 137,214 |
| Aug 8, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | -0.47% | 180,279 |
| Aug 7, 2025 | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | 0.94% | 202,692 |
| Aug 6, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | 0.63% | 221,023 |
| Aug 5, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | - | 330,466 |
| Aug 4, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | - | 70,569 |
| Aug 1, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.32% | 709,739 |
| Jul 31, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 216,617 |
| Jul 30, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 234,850 |
| Jul 29, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | - | 57,285 |
| Jul 28, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.32% | 170,439 |
| Jul 25, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.63% | 140,394 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.16% | 245,079 |
| Jul 23, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | - | 68,771 |
| Jul 22, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.48% | 181,574 |
| Jul 21, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | - | 326,727 |
| Jul 18, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16% | 355,140 |
| Jul 17, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.16% | 253,085 |
| Jul 16, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | - | 584,976 |
| Jul 15, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.32% | 556,428 |
| Jul 14, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | - | 189,751 |
| Jul 11, 2025 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 463,967 |
| Jul 10, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | 0.32% | 409,447 |
| Jul 9, 2025 | 3.14 | 3.17 | 3.14 | 3.14 | 3.14 | - | 914,251 |
| Jul 8, 2025 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.95% | 1,631,680 |
| Jul 7, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | -0.94% | 4,937,768 |
| Jul 3, 2025 | 3.15 | 3.20 | 3.12 | 3.20 | 3.20 | 35.59% | 10,560,877 |
| Jul 2, 2025 | 2.28 | 2.40 | 2.28 | 2.36 | 2.36 | 2.61% | 60,899 |
| Jul 1, 2025 | 2.36 | 2.37 | 2.29 | 2.30 | 2.30 | -2.54% | 46,418 |
| Jun 30, 2025 | 2.34 | 2.39 | 2.30 | 2.36 | 2.36 | 0.43% | 67,063 |
| Jun 27, 2025 | 2.33 | 2.41 | 2.24 | 2.35 | 2.35 | 0.43% | 160,825 |
| Jun 26, 2025 | 2.44 | 2.44 | 2.31 | 2.34 | 2.34 | -4.10% | 328,381 |
| Jun 25, 2025 | 2.43 | 2.46 | 2.41 | 2.44 | 2.44 | - | 98,160 |
| Jun 24, 2025 | 2.47 | 2.52 | 2.44 | 2.44 | 2.44 | -0.81% | 66,053 |
| Jun 23, 2025 | 2.54 | 2.54 | 2.44 | 2.46 | 2.46 | -2.77% | 54,327 |
| Jun 20, 2025 | 2.50 | 2.62 | 2.46 | 2.53 | 2.53 | 1.20% | 179,171 |
| Jun 18, 2025 | 2.42 | 2.53 | 2.42 | 2.50 | 2.50 | 1.63% | 112,605 |
| Jun 17, 2025 | 2.40 | 2.47 | 2.39 | 2.46 | 2.46 | 1.65% | 135,004 |
| Jun 16, 2025 | 2.52 | 2.52 | 2.38 | 2.42 | 2.42 | -2.42% | 334,415 |
| Jun 13, 2025 | 2.57 | 2.57 | 2.47 | 2.48 | 2.48 | -1.98% | 201,023 |
| Jun 12, 2025 | 2.54 | 2.57 | 2.53 | 2.53 | 2.53 | -0.78% | 66,983 |
| Jun 11, 2025 | 2.57 | 2.59 | 2.53 | 2.55 | 2.55 | -1.16% | 145,925 |
| Jun 10, 2025 | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | -0.77% | 87,444 |
| Jun 9, 2025 | 2.58 | 2.63 | 2.58 | 2.60 | 2.60 | 0.78% | 147,922 |
| Jun 6, 2025 | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | -1.90% | 96,210 |
| Jun 5, 2025 | 2.64 | 2.67 | 2.57 | 2.63 | 2.63 | -0.38% | 179,198 |
| Jun 4, 2025 | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | 1.15% | 82,706 |
| Jun 3, 2025 | 2.58 | 2.66 | 2.56 | 2.61 | 2.61 | 0.77% | 120,116 |
| Jun 2, 2025 | 2.66 | 2.66 | 2.57 | 2.59 | 2.59 | -2.26% | 90,223 |
| May 30, 2025 | 2.59 | 2.66 | 2.56 | 2.65 | 2.65 | 1.92% | 170,019 |
| May 29, 2025 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | 0.39% | 154,869 |
| May 28, 2025 | 2.60 | 2.63 | 2.54 | 2.59 | 2.59 | -0.38% | 121,593 |
| May 27, 2025 | 2.66 | 2.68 | 2.56 | 2.60 | 2.60 | -1.52% | 154,704 |
| May 23, 2025 | 2.60 | 2.65 | 2.54 | 2.64 | 2.64 | 1.93% | 87,128 |
| May 22, 2025 | 2.55 | 2.61 | 2.54 | 2.59 | 2.59 | 1.57% | 122,026 |
| May 21, 2025 | 2.61 | 2.63 | 2.54 | 2.55 | 2.55 | -2.30% | 92,547 |
| May 20, 2025 | 2.61 | 2.65 | 2.58 | 2.61 | 2.61 | - | 142,625 |
| May 19, 2025 | 2.50 | 2.64 | 2.50 | 2.61 | 2.61 | - | 129,826 |
| May 16, 2025 | 2.61 | 2.64 | 2.57 | 2.61 | 2.61 | -0.38% | 103,661 |
| May 15, 2025 | 2.50 | 2.65 | 2.50 | 2.62 | 2.62 | 3.56% | 118,446 |
| May 14, 2025 | 2.65 | 2.68 | 2.48 | 2.53 | 2.53 | -3.44% | 329,982 |
| May 13, 2025 | 2.62 | 2.66 | 2.60 | 2.62 | 2.62 | 0.38% | 159,766 |
| May 12, 2025 | 2.59 | 2.64 | 2.48 | 2.61 | 2.61 | -0.38% | 393,273 |
| May 9, 2025 | 2.73 | 2.78 | 2.58 | 2.62 | 2.62 | -4.38% | 274,365 |
| May 8, 2025 | 2.70 | 2.82 | 2.67 | 2.74 | 2.74 | - | 260,046 |
| May 7, 2025 | 2.76 | 2.78 | 2.64 | 2.74 | 2.74 | - | 388,942 |
| May 6, 2025 | 2.71 | 2.80 | 2.70 | 2.74 | 2.74 | -0.72% | 233,201 |
| May 5, 2025 | 2.72 | 2.80 | 2.68 | 2.76 | 2.76 | -0.36% | 375,580 |