Skip to main content
Titan Mining Corporation (TII)
NYSEAMERICAN: TII · Real-Time Price · USD
3.540
-0.080 (-2.21%)
At close: Mar 9, 2026, 4:00 PM EDT
3.570
+0.030 (0.85%)
After-hours: Mar 9, 2026, 5:45 PM EDT

Titan Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.573.643.353.47--4.14%327,527
Mar 6, 20263.773.823.623.623.62-6.22%252,239
Mar 5, 20264.044.073.763.863.86-4.69%254,633
Mar 4, 20264.024.133.904.054.052.27%170,047
Mar 3, 20263.954.053.733.963.96-3.88%312,271
Mar 2, 20264.284.354.114.124.12-5.50%470,492
Feb 27, 20263.964.413.904.364.369.55%573,186
Feb 26, 20263.633.983.563.983.989.94%331,804
Feb 25, 20263.703.803.603.623.62-1.36%403,255
Feb 24, 20263.353.693.353.673.676.38%526,597
Feb 23, 20263.493.593.363.453.450.29%286,509
Feb 20, 20263.543.753.413.443.44-2.82%355,529
Feb 19, 20263.303.593.223.543.545.99%556,920
Feb 18, 20263.453.633.313.343.34-3.47%335,415
Feb 17, 20263.883.963.373.463.46-6.99%698,358
Feb 13, 20263.633.793.553.723.724.20%624,484
Feb 12, 20263.813.843.553.573.57-6.05%536,743
Feb 11, 20264.174.233.803.803.80-7.77%702,507
Feb 10, 20264.514.534.054.124.12-4.41%536,740
Feb 9, 20264.004.603.934.314.319.67%805,997
Feb 6, 20263.884.043.753.933.937.97%532,143
Feb 5, 20264.004.083.623.643.64-12.92%492,856
Feb 4, 20264.464.664.164.184.18-5.43%580,600
Feb 3, 20264.224.454.074.424.4210.50%595,864
Feb 2, 20263.934.213.754.004.00-0.99%768,179
Jan 30, 20264.404.463.814.044.04-12.55%1,133,816
Jan 29, 20264.754.924.344.624.62-6.48%867,987
Jan 28, 20264.934.984.664.944.941.65%652,865
Jan 27, 20265.005.094.614.864.86-1.42%850,484
Jan 26, 20264.795.224.674.934.936.02%1,359,883
Jan 23, 20264.444.714.264.654.651.75%1,227,520
Jan 22, 20265.145.174.394.574.57-11.09%2,450,863
Jan 21, 20265.395.655.055.145.145.76%3,104,432
Jan 20, 20264.935.304.574.864.8619.41%3,559,847
Jan 16, 20264.144.253.954.074.073.56%1,854,008
Jan 15, 20263.484.473.313.933.9323.20%8,817,908
Jan 14, 20262.993.322.963.193.198.87%244,271
Jan 13, 20262.912.982.912.932.930.34%129,792
Jan 12, 20262.932.972.882.922.921.39%208,317
Jan 9, 20262.983.022.802.882.88-2.04%109,570
Jan 8, 20263.063.072.822.942.94-4.85%125,447
Jan 7, 20263.183.183.003.093.09-0.96%385,763
Jan 6, 20263.173.252.913.123.123.31%241,901
Jan 5, 20263.173.203.003.023.022.03%325,158
Jan 2, 20263.043.042.822.962.96-127,632
Dec 31, 20252.983.022.802.962.96-1.00%144,712
Dec 30, 20253.133.152.852.992.99-1.64%313,568
Dec 29, 20253.773.803.003.043.04-5.88%1,592,158
Dec 26, 20252.534.182.513.233.2332.38%3,064,169
Dec 24, 20252.472.602.352.442.44-2.01%16,174
Dec 23, 20252.622.622.472.492.49-2.73%52,490
Dec 22, 20252.742.742.522.562.561.39%60,662
Dec 19, 20252.472.562.432.532.533.48%71,586
Dec 18, 20252.352.502.242.442.448.44%32,296
Dec 17, 20252.332.362.212.252.250.45%56,519
Dec 16, 20252.232.312.092.242.241.13%64,293
Dec 15, 20252.372.372.172.222.22-5.34%46,032
Dec 12, 20252.512.512.252.342.34-5.07%55,598
Dec 11, 20252.402.482.262.472.479.56%47,887
Dec 10, 20252.332.382.232.252.25-3.02%48,621
Dec 9, 20252.352.512.212.322.320.87%77,630
Dec 8, 20252.452.482.172.302.30-6.12%68,925
Dec 5, 20252.622.622.402.452.45-4.67%48,871
Dec 4, 20252.552.592.482.572.571.58%63,276
Dec 3, 20252.712.712.502.532.530.80%49,845
Dec 2, 20252.762.762.442.512.51-7.89%53,866
Dec 1, 20253.043.042.702.732.73-2.50%128,612
Nov 28, 20252.682.902.682.802.803.90%89,380
Nov 26, 20252.402.692.402.692.6913.03%97,327
Nov 25, 20252.402.412.262.382.381.28%68,033
Nov 24, 20252.502.522.352.352.35-2.49%103,680
Nov 21, 20252.462.862.302.412.410.42%273,987
Nov 20, 20252.702.702.342.402.40-1.23%40,790
Nov 19, 20252.482.482.382.432.434.56%28,195
Nov 18, 20252.362.502.292.322.32-2.56%32,452
Nov 17, 20252.382.522.362.392.390.21%43,441
Nov 14, 20252.432.432.332.382.380.85%45,202
Nov 13, 20252.762.762.242.362.36-12.75%57,604
Nov 12, 20252.742.762.652.712.710.56%23,128
Nov 11, 20252.692.712.662.692.69-1.82%14,066
Nov 10, 20252.742.812.702.742.74-22,446
Nov 7, 20252.622.792.622.742.743.98%7,587
Nov 6, 20252.712.712.562.642.63-0.75%33,068
Nov 5, 20252.682.702.572.662.664.78%19,358
Nov 4, 20252.742.762.502.532.53-6.15%45,388
Nov 3, 20253.093.092.642.702.70-7.69%18,013
Oct 31, 20252.903.002.822.932.921.56%33,547
Oct 30, 20252.902.992.822.882.882.67%93,683
Oct 29, 20252.842.882.672.812.804.94%29,301
Oct 28, 20252.572.792.512.672.676.07%40,530
Oct 27, 20252.412.612.362.522.522.44%97,435
Oct 24, 20252.412.482.362.462.462.71%21,732
Oct 23, 20252.372.502.332.402.391.91%45,254
Oct 22, 20252.272.362.212.352.351.08%74,408
Oct 21, 20252.402.402.282.332.32-6.63%91,258
Oct 20, 20252.602.962.402.492.491.97%166,340
Oct 17, 20252.612.632.402.442.44-7.50%84,624
Oct 16, 20253.083.082.632.642.64-13.30%134,333
Oct 15, 20253.393.393.003.053.04-6.02%78,342
Oct 14, 20253.003.382.783.243.2412.23%232,236