Spartacus Acquisition Corp. II (TMTS)
NASDAQ: TMTS · Real-Time Price · USD
10.02
-0.02 (-0.25%)
Mar 6, 2026, 4:00 PM EST - Market closed
TMTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.25% | 5,905 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.19% | 1,747 |
| Mar 4, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.11% | 1,888 |
| Mar 3, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 56,799 |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 44,205 |
| Feb 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,146 |
| Feb 26, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 37,526 |
| Feb 25, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 29,325 |
| Feb 24, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 48,448 |
| Feb 23, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 10,288 |
| Feb 20, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 258,072 |
| Feb 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 840 |
| Feb 18, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 61,991 |
| Feb 17, 2026 | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.20% | 92,997 |
| Feb 13, 2026 | 10.06 | 10.07 | 10.03 | 10.03 | 10.03 | -0.20% | 308,895 |
| Feb 12, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 393,904 |