Skip to main content
Tuniu Corporation (TOUR)
NASDAQ: TOUR · Real-Time Price · USD
0.712
-0.048 (-6.33%)
At close: Mar 9, 2026, 4:00 PM EDT
0.722
+0.010 (1.39%)
After-hours: Mar 9, 2026, 4:00 PM EDT

Tuniu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.750.760.730.72--4.74%76,168
Mar 6, 20260.750.800.730.760.762.65%158,284
Mar 5, 20260.730.800.710.740.748.88%588,331
Mar 4, 20260.680.730.680.680.683.03%23,349
Mar 3, 20260.680.710.650.660.66-1.14%52,283
Mar 2, 20260.680.690.660.670.67-1.84%38,862
Feb 27, 20260.680.690.670.680.686.27%27,841
Feb 26, 20260.710.740.640.640.64-12.33%212,077
Feb 25, 20260.720.770.720.730.731.14%151,040
Feb 24, 20260.640.780.640.720.7213.19%186,467
Feb 23, 20260.620.680.620.640.64-3.86%25,891
Feb 20, 20260.620.680.620.660.667.98%159,599
Feb 19, 20260.570.640.560.610.617.64%333,432
Feb 18, 20260.590.600.570.570.57-1.60%142,284
Feb 17, 20260.630.640.580.580.58-6.26%164,426
Feb 13, 20260.620.640.620.620.62-0.74%103,855
Feb 12, 20260.640.640.620.620.62-0.98%57,478
Feb 11, 20260.620.650.620.630.630.99%37,043
Feb 10, 20260.620.650.620.620.62-1.20%175,103
Feb 9, 20260.630.650.630.630.631.33%69,898
Feb 6, 20260.630.640.620.620.620.42%39,618
Feb 5, 20260.630.660.620.620.62-3.14%97,963
Feb 4, 20260.650.680.640.640.64-1.52%119,889
Feb 3, 20260.660.670.650.650.65-1.66%69,909
Feb 2, 20260.650.670.650.660.66-0.94%107,280
Jan 30, 20260.670.680.670.670.670.80%95,643
Jan 29, 20260.660.670.660.660.66-1.19%60,371
Jan 28, 20260.680.680.670.670.67-171,088
Jan 27, 20260.660.690.660.670.671.50%56,339
Jan 26, 20260.690.690.660.660.66-4.33%200,259
Jan 23, 20260.680.700.680.690.691.40%50,249
Jan 22, 20260.690.690.680.680.68-0.18%28,200
Jan 21, 20260.670.710.670.680.681.75%47,613
Jan 20, 20260.670.690.670.670.67-69,740
Jan 16, 20260.680.700.670.670.67-0.28%72,405
Jan 15, 20260.670.720.670.670.670.28%161,878
Jan 14, 20260.680.720.670.670.67-136,538
Jan 13, 20260.700.730.670.670.67-4.29%62,065
Jan 12, 20260.710.730.700.700.70-78,245
Jan 9, 20260.700.750.700.700.70-1.42%104,279
Jan 8, 20260.700.730.700.710.711.44%43,042
Jan 7, 20260.710.730.700.700.70-2.78%83,273
Jan 6, 20260.710.740.710.720.720.83%63,755
Jan 5, 20260.710.720.700.710.710.56%124,392
Jan 2, 20260.660.720.660.710.7114.53%256,768
Dec 31, 20250.710.760.620.620.62-14.34%815,998
Dec 30, 20250.730.750.720.720.72-0.17%82,622
Dec 29, 20250.720.740.720.730.73-84,046
Dec 26, 20250.700.750.700.730.730.68%72,801
Dec 24, 20250.700.750.700.720.722.87%118,137
Dec 23, 20250.680.720.680.700.700.70%138,047
Dec 22, 20250.680.710.680.700.702.34%130,895
Dec 19, 20250.690.720.680.680.681.68%224,443
Dec 18, 20250.660.710.660.670.671.01%226,169
Dec 17, 20250.690.720.650.660.66-5.14%587,706
Dec 16, 20250.720.740.690.700.70-2.64%190,013
Dec 15, 20250.710.730.700.720.720.15%129,985
Dec 12, 20250.720.720.700.710.711.33%177,116
Dec 11, 20250.740.740.690.710.71-4.22%450,389
Dec 10, 20250.740.750.720.740.74-0.50%360,609
Dec 9, 20250.750.780.730.740.74-1.33%185,530
Dec 8, 20250.730.790.720.750.751.10%267,899
Dec 5, 20250.800.800.720.740.74-3.21%3,330,727
Dec 4, 20250.760.770.750.770.773.15%152,849
Dec 3, 20250.740.750.720.740.742.52%43,409
Dec 2, 20250.720.770.710.730.73-0.68%144,531
Dec 1, 20250.730.770.730.730.73-112,075
Nov 28, 20250.750.760.720.730.73-1.64%107,927
Nov 26, 20250.710.770.710.740.744.83%84,171
Nov 25, 20250.750.750.700.710.71-2.03%148,695
Nov 24, 20250.720.780.720.720.72-1.94%107,189
Nov 21, 20250.730.760.710.740.740.26%92,956
Nov 20, 20250.750.760.740.740.74-2.00%101,054
Nov 19, 20250.790.790.740.750.75-0.27%121,764
Nov 18, 20250.750.780.750.750.750.28%36,533
Nov 17, 20250.750.790.750.750.75-141,198
Nov 14, 20250.800.800.750.750.75-3.85%218,477
Nov 13, 20250.810.820.770.780.78-1.27%87,995
Nov 12, 20250.800.820.780.790.79-1.86%128,539
Nov 11, 20250.810.830.790.810.811.73%104,655
Nov 10, 20250.830.850.790.790.79-2.10%101,000
Nov 7, 20250.800.860.800.810.810.94%99,639
Nov 6, 20250.820.820.800.800.80-6.88%80,274
Nov 5, 20250.810.860.810.860.867.26%150,391
Nov 4, 20250.830.860.790.800.80-6.28%200,727
Nov 3, 20250.860.870.840.860.861.51%141,893
Oct 31, 20250.840.870.840.840.84-1.66%123,593
Oct 30, 20250.850.860.850.860.86-0.33%141,913
Oct 29, 20250.840.870.840.860.863.97%134,989
Oct 28, 20250.850.860.830.830.83-2.90%104,796
Oct 27, 20250.850.860.850.850.851.03%120,743
Oct 24, 20250.830.850.820.840.841.57%73,892
Oct 23, 20250.820.840.820.830.83-1.74%69,389
Oct 22, 20250.840.850.840.840.84-0.20%29,019
Oct 21, 20250.810.860.810.850.85-0.06%70,284
Oct 20, 20250.840.860.840.850.85-0.25%155,989
Oct 17, 20250.820.850.820.850.851.65%130,703
Oct 16, 20250.820.850.820.840.842.77%189,444
Oct 15, 20250.870.890.790.810.81-2.80%597,281
Oct 14, 20250.830.870.810.840.84-0.58%383,468