Skip to main content
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
28.31
-0.68 (-2.35%)
Mar 6, 2026, 11:43 AM EST - Market open

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.7228.7728.2128.43--1.93%614,469
Mar 5, 202629.7229.7328.3728.9928.99-5.75%3,226,038
Mar 4, 202630.7531.0030.4030.7630.76-0.45%931,595
Mar 3, 202630.2931.3229.8230.9030.90-0.13%1,206,481
Mar 2, 202631.4631.7630.2030.9430.942.69%1,392,254
Feb 27, 202629.5030.2728.9030.1330.133.26%1,020,240
Feb 26, 202628.9529.5828.2129.1829.185.19%1,330,137
Feb 25, 202628.0328.0927.3827.7427.740.25%677,611
Feb 24, 202627.3327.7427.1627.6727.671.47%430,506
Feb 23, 202627.1727.3727.0427.2727.27-0.73%509,304
Feb 20, 202627.2727.5527.0327.4727.471.10%479,123
Feb 19, 202627.1727.4426.8627.1727.172.37%595,952
Feb 18, 202626.6426.8326.4426.5426.542.79%516,127
Feb 17, 202625.7625.8825.3025.8225.82-0.27%538,760
Feb 13, 202624.9625.8924.9625.8925.893.68%495,555
Feb 12, 202625.6725.8324.8124.9724.97-2.19%467,642
Feb 11, 202625.5025.9525.2625.5325.531.11%461,703
Feb 10, 202624.9525.3324.8525.2525.251.69%459,929
Feb 9, 202624.8025.0324.7124.8324.83-0.28%380,448
Feb 6, 202624.2524.9624.1824.9024.903.15%360,754
Feb 5, 202624.0124.6024.0124.1424.14-0.62%369,923
Feb 4, 202624.4724.5823.9424.2924.29-1.70%390,627
Feb 3, 202624.8424.9324.3524.7124.710.77%330,442
Feb 2, 202623.7724.5923.5924.5224.520.74%527,153
Jan 30, 202624.1824.7124.0424.3424.340.16%645,301
Jan 29, 202624.7524.9523.9024.3024.30-0.94%548,177
Jan 28, 202623.5324.5523.3224.5324.535.14%1,115,262
Jan 27, 202623.0223.7322.9723.3323.332.15%498,940
Jan 26, 202622.9123.0722.6322.8422.840.75%333,107
Jan 23, 202622.6323.0522.6322.6722.671.16%280,349
Jan 22, 202622.8922.9922.0922.4122.41-1.15%615,187
Jan 21, 202622.3022.7322.2022.6722.672.63%380,720
Jan 20, 202622.3222.3221.8722.0922.09-2.56%513,286
Jan 16, 202622.7223.1022.6222.6722.67-0.26%431,517
Jan 15, 202622.9522.9522.4022.7322.73-2.28%538,635
Jan 14, 202623.5623.7623.1023.2623.26-0.77%971,240
Jan 13, 202623.0423.4922.9923.4423.444.36%756,269
Jan 12, 202622.4322.7122.2322.4622.46-0.04%396,438
Jan 9, 202622.7322.7422.2822.4722.47-1.66%577,215
Jan 8, 202623.0023.1122.4922.8522.853.53%916,980
Jan 7, 202620.8422.1620.8422.0722.077.82%783,058
Jan 6, 202620.0820.7620.0820.4720.472.81%529,115
Jan 5, 202620.0720.3219.8619.9119.910.61%574,703
Jan 2, 202619.8719.9319.6119.7919.791.07%457,111
Dec 31, 202519.5519.6419.4619.5819.580.20%376,150
Dec 30, 202520.0720.0919.5319.5419.54-2.10%420,910
Dec 29, 202519.9020.0419.8119.9619.962.20%642,698
Dec 26, 202519.4519.6019.3419.5319.530.57%605,644
Dec 24, 202519.4119.4719.3019.4219.420.15%281,372
Dec 23, 202519.5019.5519.3719.3919.39-0.36%546,858
Dec 22, 202519.4519.6919.3319.4619.46-0.36%679,326
Dec 19, 202519.6019.8219.4019.5319.53-0.71%522,638
Dec 18, 202519.9019.9019.5619.6719.67-1.65%568,300
Dec 17, 202520.1520.2519.9220.0020.00-0.15%334,309
Dec 16, 202520.3920.4119.9620.0320.03-2.15%547,876
Dec 15, 202520.4320.5120.3420.4720.47-0.20%324,085
Dec 12, 202520.7620.8020.4420.5120.51-1.20%329,183
Dec 11, 202520.7720.9120.6020.7620.760.05%389,063
Dec 10, 202520.6220.8520.3520.7520.750.39%455,025
Dec 9, 202521.0921.1120.6020.6720.67-2.18%309,979
Dec 8, 202521.2721.5721.0921.1321.13-0.52%320,947
Dec 5, 202521.2621.5121.2321.2421.24-0.14%309,785
Dec 4, 202521.4121.4521.2321.2721.27-0.28%378,742
Dec 3, 202521.5021.6321.3121.3321.330.85%401,005
Dec 2, 202520.8221.2020.7621.1521.151.05%323,516
Dec 1, 202521.4021.4920.8720.9320.93-2.24%520,609
Nov 28, 202521.2821.5621.2221.4121.411.33%391,192
Nov 26, 202521.2021.4621.1321.1321.13-0.61%1,002,653
Nov 25, 202521.2821.3320.9021.2621.26-2.12%1,090,827
Nov 24, 202521.9421.9421.4521.7221.72-3.38%675,624
Nov 21, 202522.3222.4922.1222.4822.482.32%548,006
Nov 20, 202522.4222.7921.9721.9721.97-3.98%530,042
Nov 19, 202522.9423.4922.8122.8822.26-1.12%606,429
Nov 18, 202522.7923.2322.5823.1422.511.22%495,266
Nov 17, 202522.7823.0722.7222.8622.24-0.70%609,884
Nov 14, 202522.5023.0822.2723.0222.400.09%683,219
Nov 13, 202522.9923.3522.7923.0022.38-2.13%751,223
Nov 12, 202523.3923.6623.2623.5022.860.56%485,165
Nov 11, 202523.5423.6723.0523.3722.74-0.47%471,806
Nov 10, 202522.8823.5622.8723.4822.843.07%584,592
Nov 7, 202522.6722.9622.6022.7822.162.06%538,167
Nov 6, 202521.6922.8421.5822.3221.724.49%846,209
Nov 5, 202521.1021.3821.0421.3620.781.04%460,292
Nov 4, 202521.1021.2120.9221.1420.57-2.45%374,811
Nov 3, 202521.8621.9521.5521.6721.08-1.28%413,057
Oct 31, 202521.6222.0221.4921.9521.361.43%294,442
Oct 30, 202521.6721.9321.6121.6421.05-0.46%280,605
Oct 29, 202521.8022.2321.7021.7421.150.37%361,243
Oct 28, 202521.3721.6821.2621.6621.072.90%361,727
Oct 27, 202521.1521.1720.5621.0520.48-0.47%785,230
Oct 24, 202521.4521.7821.1121.1520.58-2.76%371,519
Oct 23, 202521.4021.8621.4021.7521.164.12%496,863
Oct 22, 202520.4520.9320.3420.8920.322.20%459,946
Oct 21, 202520.6820.7120.3420.4419.89-2.62%394,146
Oct 20, 202520.8521.1220.7720.9920.421.40%532,856
Oct 17, 202520.2620.7720.1320.7020.141.27%410,285
Oct 16, 202520.4120.7920.3420.4419.892.97%491,886
Oct 15, 202519.6219.9319.6219.8519.311.95%496,274
Oct 14, 202519.4519.6319.3519.4718.94-1.77%489,728
Oct 13, 202519.8620.1019.7519.8219.28-0.15%624,973