Skip to main content
Tourmaline Bio, Inc. (TRML)
Oct 28, 2025 - TRML was delisted (reason: acquired by NVS)
47.98
0.00 (0.00%)
Inactive · Last trade price on Oct 27, 2025

Tourmaline Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202547.9848.0047.9847.9847.98-783,730
Oct 24, 202547.9747.9847.9747.9847.980.04%628,786
Oct 23, 202547.9647.9947.9547.9647.96-0.02%1,068,581
Oct 22, 202547.9648.0047.9447.9747.970.13%2,391,713
Oct 21, 202547.9047.9447.9047.9147.91-0.04%451,111
Oct 20, 202547.9047.9547.8847.9347.930.06%1,416,431
Oct 17, 202547.8947.9247.8847.9047.90-460,133
Oct 16, 202547.9147.9247.8947.9047.900.02%345,351
Oct 15, 202547.8947.9247.8847.8947.890.02%594,450
Oct 14, 202547.8547.9247.8147.8847.88-0.06%581,987
Oct 13, 202547.8747.9147.8647.9147.910.08%249,644
Oct 10, 202547.8747.9047.8547.8747.870.04%737,535
Oct 9, 202547.9147.9247.8347.8547.85-0.08%538,706
Oct 8, 202547.9047.9247.8547.8947.89-399,509
Oct 7, 202547.8847.9147.8647.8947.890.04%395,676
Oct 6, 202547.9047.9047.8347.8747.87-0.06%315,557
Oct 3, 202547.8847.9047.8447.9047.900.06%380,535
Oct 2, 202547.8847.9447.8447.8747.870.02%303,812
Oct 1, 202547.8047.8847.7647.8647.860.06%498,987
Sep 30, 202547.8547.9047.7547.8347.83-0.69%523,158
Sep 29, 202547.7748.2747.7548.1648.160.88%830,189
Sep 26, 202547.7347.7747.7247.7447.740.04%963,516
Sep 25, 202547.7547.7747.6747.7247.72-0.06%803,406
Sep 24, 202547.7547.7647.7347.7547.750.04%851,243
Sep 23, 202547.7647.7947.7247.7347.73-0.04%873,855
Sep 22, 202547.7447.7947.7147.7547.750.04%633,791
Sep 19, 202547.7547.7647.6847.7347.730.08%1,095,249
Sep 18, 202547.7147.7747.6747.6947.69-0.02%1,572,994
Sep 17, 202547.7247.7547.6747.7047.70-0.02%1,727,201
Sep 16, 202547.6847.7247.6647.7147.710.13%752,262
Sep 15, 202547.6247.7047.6247.6547.650.08%964,188
Sep 12, 202547.6247.7047.5947.6147.610.02%988,513
Sep 11, 202547.6047.6447.5847.6047.60-1,714,561
Sep 10, 202547.6247.6447.5847.6047.60-0.08%3,130,693
Sep 9, 202547.6247.6947.5747.6447.6457.85%22,671,078
Sep 8, 202526.9130.5926.3130.1830.1812.86%1,071,644
Sep 5, 202525.8028.4625.7326.7426.746.53%447,783
Sep 4, 202525.1125.5324.6925.1025.10-0.04%341,329
Sep 3, 202523.5325.4023.2225.1125.116.53%292,827
Sep 2, 202523.2624.0823.0523.5723.570.73%139,012
Aug 29, 202523.0623.4222.3123.4023.401.61%130,333
Aug 28, 202523.5224.0622.8523.0323.03-2.06%105,500
Aug 27, 202523.4624.5623.2323.5223.520.04%153,964
Aug 26, 202522.7923.5822.5723.5123.513.64%135,886
Aug 25, 202523.3523.5222.5822.6822.68-2.70%84,760
Aug 22, 202523.3024.0022.9523.3123.311.08%126,071
Aug 21, 202522.3223.0722.2423.0623.062.67%111,015
Aug 20, 202522.4422.7521.6422.4622.460.40%79,623
Aug 19, 202522.0422.4221.3022.3722.370.90%127,671
Aug 18, 202522.5022.8521.6922.1722.17-1.77%213,864
Aug 15, 202522.5622.9021.9122.5722.570.80%122,409
Aug 14, 202522.0722.6721.5922.3922.390.77%112,846
Aug 13, 202521.9023.1421.4022.2222.223.45%206,471
Aug 12, 202521.1921.8521.1321.4821.482.33%152,756
Aug 11, 202520.6921.1020.0020.9920.991.30%206,401
Aug 8, 202521.5421.6719.7520.7220.72-2.86%178,434
Aug 7, 202521.8722.1821.0821.3321.33-2.78%150,924
Aug 6, 202522.2222.3121.6421.9421.94-2.14%184,378
Aug 5, 202521.6322.9321.5122.4222.423.84%135,584
Aug 4, 202521.6622.0520.4721.5921.59-0.78%173,250
Aug 1, 202521.7622.3421.1621.7621.76-1.67%226,846
Jul 31, 202523.0523.5122.0922.1322.13-5.18%299,913
Jul 30, 202522.7323.8122.6123.3423.342.86%279,628
Jul 29, 202522.7123.7021.4922.6922.690.35%622,555
Jul 28, 202519.9922.9519.9922.6122.6114.37%435,720
Jul 25, 202518.7820.2718.3219.7719.775.44%246,519
Jul 24, 202518.9419.5918.6318.7518.75-1.00%251,652
Jul 23, 202519.0319.8118.6318.9418.940.42%106,880
Jul 22, 202518.1918.8918.1218.8618.863.46%82,668
Jul 21, 202518.5118.6417.8418.2318.23-1.35%76,358
Jul 18, 202518.8319.0618.2718.4818.48-0.65%120,341
Jul 17, 202518.6218.9318.3618.6018.600.32%85,551
Jul 16, 202518.8319.1018.3618.5418.54-0.11%108,871
Jul 15, 202519.0919.2218.3318.5618.56-2.11%113,467
Jul 14, 202517.9419.0817.9318.9618.965.45%139,872
Jul 11, 202517.2618.0817.0717.9817.983.51%157,333
Jul 10, 202517.1117.7716.8417.3717.370.70%159,009
Jul 9, 202516.4118.1516.3817.2517.255.96%210,434
Jul 8, 202516.0216.3915.9416.2816.282.01%113,681
Jul 7, 202516.3016.3815.8315.9615.96-2.80%165,746
Jul 3, 202516.3516.5216.1116.4216.421.42%59,085
Jul 2, 202515.8816.5015.4516.1916.192.27%153,969
Jul 1, 202515.7416.4115.5715.8315.83-1.00%197,169
Jun 30, 202516.6216.7415.7715.9915.99-3.33%137,844
Jun 27, 202516.6717.0316.3316.5416.54-1.02%529,933
Jun 26, 202516.9817.0116.5416.7116.71-1.65%154,339
Jun 25, 202516.9417.2316.6516.9916.990.30%367,846
Jun 24, 202517.2517.2516.5916.9416.94-0.47%176,625
Jun 23, 202516.6517.7016.5117.0217.022.28%193,489
Jun 20, 202516.9617.1016.3316.6416.64-1.13%294,435
Jun 18, 202518.1318.3016.7616.8316.83-7.43%254,372
Jun 17, 202518.7918.8017.9118.1818.18-4.16%252,866
Jun 16, 202519.8219.8618.5318.9718.97-3.61%185,136
Jun 13, 202519.4220.0619.4219.6819.68-1.11%154,595
Jun 12, 202518.9319.9218.6719.9019.904.22%383,735
Jun 11, 202519.2919.9018.9519.1019.100.50%335,192
Jun 10, 202518.9619.1218.4419.0019.000.64%246,684
Jun 9, 202519.2719.4218.5118.8818.88-2.02%232,831
Jun 6, 202519.2120.0119.1319.2719.272.01%281,728
Jun 5, 202518.6420.1818.5018.8918.890.85%442,073