TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	63.89	64.11	63.24	63.72	63.72	-0.14%	2,666,929
Mar 5, 2026	64.05	64.05	62.85	63.81	63.81	-0.61%	3,198,766
Mar 4, 2026	64.45	64.60	63.86	64.20	64.20	-0.91%	1,938,619
Mar 3, 2026	64.39	65.12	63.56	64.79	64.79	-0.46%	1,879,725
Mar 2, 2026	64.42	65.57	64.35	65.09	65.09	1.12%	2,394,981
Feb 27, 2026	63.31	64.92	62.76	64.37	64.37	2.11%	2,521,096
Feb 26, 2026	63.22	63.73	62.76	63.04	63.04	-0.32%	2,192,962
Feb 25, 2026	63.31	63.63	62.38	63.24	63.24	-0.28%	2,110,656
Feb 24, 2026	63.21	63.59	62.83	63.42	63.42	0.48%	1,280,392
Feb 23, 2026	62.50	63.47	62.38	63.12	63.12	1.17%	1,478,939
Feb 20, 2026	62.46	62.81	61.93	62.39	62.39	-0.19%	2,077,482
Feb 19, 2026	61.21	62.73	61.21	62.51	62.51	1.35%	2,321,438
Feb 18, 2026	62.22	62.84	61.54	61.68	61.68	-0.85%	2,531,006
Feb 17, 2026	63.33	63.36	60.99	62.21	62.21	-2.09%	2,709,609
Feb 13, 2026	61.81	63.94	61.20	63.54	63.54	3.49%	3,289,770
Feb 12, 2026	60.99	61.75	60.72	61.40	61.40	0.79%	3,024,304
Feb 11, 2026	60.44	61.15	60.00	60.92	60.92	1.92%	3,187,257
Feb 10, 2026	60.46	60.72	59.76	59.77	59.77	-0.85%	2,319,921
Feb 9, 2026	60.07	60.30	59.44	60.28	60.28	0.77%	1,888,995
Feb 6, 2026	60.03	60.71	59.55	59.82	59.82	-0.15%	1,781,956
Feb 5, 2026	58.96	60.18	58.89	59.91	59.91	1.05%	2,827,885
Feb 4, 2026	59.66	59.90	58.96	59.29	59.29	-0.22%	2,131,727
Feb 3, 2026	58.67	59.47	58.40	59.42	59.42	1.80%	2,212,050
Feb 2, 2026	58.63	58.72	57.96	58.37	58.37	-0.51%	1,758,939
Jan 30, 2026	58.93	59.29	57.66	58.67	58.67	-0.96%	2,177,182
Jan 29, 2026	58.50	59.44	58.32	59.24	59.24	1.86%	1,856,829
Jan 28, 2026	57.65	58.49	57.46	58.16	58.16	0.76%	1,671,254
Jan 27, 2026	56.59	57.72	56.46	57.72	57.72	2.49%	1,512,061
Jan 26, 2026	56.69	56.91	55.91	56.32	56.32	0.11%	1,563,516
Jan 23, 2026	55.27	56.31	54.78	56.26	56.26	2.24%	2,121,871
Jan 22, 2026	53.97	55.04	53.97	55.03	55.03	1.96%	2,411,529
Jan 21, 2026	54.68	54.98	53.74	53.97	53.97	-0.57%	4,985,555
Jan 20, 2026	55.03	55.11	54.21	54.28	54.28	-1.20%	5,858,000
Jan 16, 2026	54.20	55.06	54.20	54.94	54.94	1.12%	3,177,687
Jan 15, 2026	54.36	54.91	54.24	54.33	54.33	-0.64%	2,816,723
Jan 14, 2026	54.72	55.16	54.33	54.68	54.68	0.55%	2,253,811
Jan 13, 2026	53.85	54.51	53.73	54.38	54.38	0.95%	2,967,957
Jan 12, 2026	54.22	54.44	53.43	53.87	53.87	0.11%	1,480,756
Jan 9, 2026	53.93	54.21	53.59	53.81	53.81	0.60%	1,207,026
Jan 8, 2026	53.16	53.99	53.04	53.49	53.49	0.73%	1,432,702
Jan 7, 2026	54.24	54.24	52.71	53.10	53.10	-1.76%	2,695,948
Jan 6, 2026	54.82	56.08	53.97	54.05	54.05	-2.40%	2,847,017
Jan 5, 2026	56.03	56.03	53.75	55.38	55.38	-0.98%	3,788,005
Jan 2, 2026	55.01	56.23	54.72	55.93	55.93	1.67%	1,317,312
Dec 31, 2025	55.54	55.54	54.72	55.01	55.01	-1.98%	1,412,414
Dec 30, 2025	56.03	56.21	55.59	56.12	55.50	0.56%	3,384,709
Dec 29, 2025	55.76	56.34	55.76	55.81	55.19	-0.07%	1,104,043
Dec 26, 2025	55.85	56.06	55.67	55.85	55.23	0.09%	405,604
Dec 24, 2025	55.84	56.08	55.59	55.80	55.18	-0.07%	1,513,023
Dec 23, 2025	55.04	55.98	55.04	55.84	55.22	1.77%	2,006,509
Dec 22, 2025	54.50	54.97	54.24	54.87	54.26	0.92%	2,761,606
Dec 19, 2025	54.30	54.93	54.13	54.37	53.77	0.54%	2,851,726
Dec 18, 2025	54.10	54.54	53.86	54.08	53.48	0.11%	2,511,729
Dec 17, 2025	53.60	54.29	53.29	54.02	53.42	0.58%	2,793,946
Dec 16, 2025	54.69	54.75	53.69	53.71	53.12	-1.88%	2,234,174
Dec 15, 2025	54.75	54.95	54.42	54.74	54.13	0.15%	899,907
Dec 12, 2025	54.55	54.91	54.27	54.66	54.06	0.63%	1,025,936
Dec 11, 2025	53.79	54.42	53.59	54.32	53.72	1.08%	1,110,122
Dec 10, 2025	54.20	54.42	53.57	53.74	53.15	-0.72%	1,338,388
Dec 9, 2025	54.87	55.03	54.00	54.13	53.53	-0.95%	1,023,378
Dec 8, 2025	54.18	54.91	54.18	54.65	54.05	0.11%	1,341,963
Dec 5, 2025	54.26	54.97	54.26	54.59	53.99	-0.40%	1,155,016
Dec 4, 2025	53.88	54.94	53.83	54.81	54.20	2.09%	3,442,768
Dec 3, 2025	54.02	54.20	53.40	53.69	53.10	-0.20%	2,175,131
Dec 2, 2025	53.67	54.83	53.57	53.80	53.20	-0.76%	2,238,676
Dec 1, 2025	54.46	55.06	54.05	54.21	53.61	-0.93%	2,404,853
Nov 28, 2025	54.28	54.72	53.99	54.72	54.11	1.37%	1,328,592
Nov 26, 2025	54.23	54.23	53.66	53.98	53.38	0.56%	1,660,570
Nov 25, 2025	53.81	54.07	53.44	53.68	53.09	0.09%	1,627,272
Nov 24, 2025	53.79	53.93	53.24	53.63	53.04	-0.59%	1,721,511
Nov 21, 2025	54.39	54.39	53.76	53.95	53.35	-0.57%	1,636,600
Nov 20, 2025	54.74	55.04	53.90	54.26	53.66	-0.73%	2,373,113
Nov 19, 2025	53.82	54.72	53.82	54.66	54.06	0.89%	1,504,534
Nov 18, 2025	54.30	54.81	53.95	54.18	53.58	-0.61%	2,356,279
Nov 17, 2025	55.27	55.34	54.47	54.51	53.91	-1.30%	1,364,574
Nov 14, 2025	54.26	55.31	54.12	55.23	54.62	1.45%	1,947,437
Nov 13, 2025	54.03	55.10	53.99	54.44	53.84	-0.60%	2,729,616
Nov 12, 2025	53.59	54.91	53.38	54.77	54.16	2.28%	2,623,235
Nov 11, 2025	53.41	53.78	53.22	53.55	52.96	0.37%	2,440,394
Nov 10, 2025	52.10	53.66	52.00	53.35	52.76	2.14%	3,299,562
Nov 7, 2025	51.53	52.23	50.72	52.23	51.65	3.53%	3,554,902
Nov 6, 2025	49.91	50.56	49.64	50.45	49.89	0.20%	2,804,176
Nov 5, 2025	49.76	50.43	49.62	50.35	49.79	1.12%	3,000,561
Nov 4, 2025	49.71	49.83	49.27	49.79	49.24	-0.54%	1,718,005
Nov 3, 2025	50.16	50.56	49.81	50.06	49.51	-0.20%	1,964,818
Oct 31, 2025	50.19	50.64	50.13	50.16	49.60	-0.71%	1,717,234
Oct 30, 2025	50.32	50.86	50.22	50.52	49.96	0.30%	2,532,269
Oct 29, 2025	51.00	51.08	50.22	50.37	49.81	-0.90%	2,069,953
Oct 28, 2025	50.61	50.94	50.31	50.83	50.27	0.67%	1,166,249
Oct 27, 2025	50.29	50.64	50.00	50.49	49.93	0.18%	1,405,598
Oct 24, 2025	51.02	51.09	49.84	50.40	49.84	-1.14%	2,059,656
Oct 23, 2025	51.94	52.04	50.90	50.98	50.42	-1.49%	2,460,336
Oct 22, 2025	51.38	51.99	51.33	51.75	51.18	0.72%	7,774,635
Oct 21, 2025	51.53	51.58	51.11	51.38	50.81	-0.31%	1,277,389
Oct 20, 2025	51.48	51.83	51.36	51.54	50.97	0.19%	1,622,474
Oct 17, 2025	51.32	51.66	51.10	51.44	50.87	-0.04%	3,302,599
Oct 16, 2025	51.75	51.77	51.24	51.46	50.89	-0.52%	2,152,663
Oct 15, 2025	52.12	52.60	51.72	51.73	51.16	-0.65%	2,685,082
Oct 14, 2025	52.66	52.72	51.78	52.07	51.49	-1.33%	3,995,865
Oct 13, 2025	53.11	53.38	52.46	52.77	52.19	-0.04%	875,577