Skip to main content
Turnstone Biologics Corp. (TSBX)
Aug 11, 2025 - TSBX was delisted (reason: acquired by XOMA)
0.355
0.00 (0.00%)
Inactive · Last trade price on Aug 8, 2025

Turnstone Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.350.360.350.360.361.43%283,774
Aug 7, 20250.360.360.350.350.35-2.23%609,479
Aug 6, 20250.350.360.350.360.360.90%478,720
Aug 5, 20250.350.360.350.350.351.03%68,481
Aug 4, 20250.350.360.350.350.350.29%44,250
Aug 1, 20250.350.350.350.350.35-0.93%82,815
Jul 31, 20250.350.350.350.350.350.63%140,760
Jul 30, 20250.350.350.350.350.35-0.90%186,331
Jul 29, 20250.350.360.350.350.350.57%64,705
Jul 28, 20250.360.360.350.350.35-2.08%83,523
Jul 25, 20250.370.370.360.360.36-34,005
Jul 24, 20250.360.360.350.360.36-0.50%75,385
Jul 23, 20250.360.360.360.360.361.71%110,915
Jul 22, 20250.350.360.350.360.36-0.17%90,446
Jul 21, 20250.360.360.360.360.36-1.27%49,869
Jul 18, 20250.360.370.360.360.36-0.30%140,772
Jul 17, 20250.360.370.360.360.360.61%76,740
Jul 16, 20250.360.360.360.360.360.28%51,156
Jul 15, 20250.370.370.360.360.36-0.58%174,254
Jul 14, 20250.360.370.360.360.36-1.96%136,850
Jul 11, 20250.370.370.360.370.37-0.11%88,558
Jul 10, 20250.360.370.360.370.370.66%44,342
Jul 9, 20250.370.370.360.370.370.80%76,499
Jul 8, 20250.360.370.360.360.36-0.52%123,771
Jul 7, 20250.360.370.360.370.370.91%59,758
Jul 3, 20250.360.370.360.360.360.47%41,587
Jul 2, 20250.360.370.350.360.362.86%349,275
Jul 1, 20250.360.370.350.350.35-2.48%586,666
Jun 30, 20250.360.370.350.360.361.79%1,884,130
Jun 27, 20250.370.380.350.350.356.14%5,143,527
Jun 26, 20250.350.370.330.330.33-8.46%148,607
Jun 25, 20250.390.390.340.360.36-4.40%171,358
Jun 24, 20250.370.390.370.380.383.10%50,128
Jun 23, 20250.360.380.350.370.37-1.71%71,783
Jun 20, 20250.370.370.350.370.375.76%31,244
Jun 18, 20250.350.370.350.350.35-5.44%47,783
Jun 17, 20250.350.370.340.370.377.61%82,435
Jun 16, 20250.380.380.340.350.354.10%64,067
Jun 13, 20250.350.360.330.330.33-6.22%39,427
Jun 12, 20250.370.380.340.360.36-0.92%93,156
Jun 11, 20250.370.380.340.360.36-0.80%82,515
Jun 10, 20250.370.370.350.360.36-0.82%172,243
Jun 9, 20250.350.370.350.370.371.36%138,545
Jun 6, 20250.340.380.330.360.363.05%199,827
Jun 5, 20250.330.360.320.350.351.10%236,685
Jun 4, 20250.330.350.320.350.350.09%508,245
Jun 3, 20250.300.380.290.350.3510.71%10,353,613
Jun 2, 20250.320.330.310.310.31-4.55%23,946
May 30, 20250.320.330.310.330.331.36%47,180
May 29, 20250.340.350.320.320.32-6.43%107,037
May 28, 20250.340.350.330.350.354.00%16,240
May 27, 20250.330.340.330.330.33-0.24%14,925
May 23, 20250.340.350.320.330.33-1.92%10,854
May 22, 20250.340.340.330.340.341.40%20,360
May 21, 20250.330.350.330.330.33-3.24%37,839
May 20, 20250.350.360.330.350.350.93%29,447
May 19, 20250.330.360.330.340.342.24%61,433
May 16, 20250.340.370.320.340.34-3.54%153,735
May 15, 20250.350.370.320.350.35-0.69%58,827
May 14, 20250.340.350.340.350.352.91%245,647
May 13, 20250.340.340.330.340.341.77%58,004
May 12, 20250.350.350.330.330.33-1.71%113,238
May 9, 20250.330.360.330.340.34-2.89%269,001
May 8, 20250.340.370.330.350.355.29%314,327
May 7, 20250.320.360.320.330.33-2.24%170,775
May 6, 20250.330.370.330.340.34-5.56%57,312
May 5, 20250.340.360.330.360.362.86%21,662
May 2, 20250.330.350.330.350.350.72%22,999
May 1, 20250.360.360.340.350.35-4.79%87,685
Apr 30, 20250.330.370.330.370.378.02%27,541
Apr 29, 20250.330.370.330.340.34-0.62%2,941
Apr 28, 20250.330.370.320.340.34-2.86%42,843
Apr 25, 20250.320.370.320.350.359.72%246,727
Apr 24, 20250.320.320.290.320.320.82%134,066
Apr 23, 20250.340.340.320.320.322.23%44,588
Apr 22, 20250.320.350.290.310.31-6.21%134,197
Apr 21, 20250.330.350.320.330.33-32,927
Apr 17, 20250.340.360.330.330.33-3.79%20,102
Apr 16, 20250.350.380.330.340.34-4.72%94,444
Apr 15, 20250.380.390.360.360.36-4.51%60,176
Apr 14, 20250.380.390.380.380.38-2.08%21,117
Apr 11, 20250.380.410.380.390.392.67%7,979
Apr 10, 20250.380.380.380.380.38-2.29%10,645
Apr 9, 20250.350.410.330.380.382.35%65,835
Apr 8, 20250.370.400.360.380.381.27%69,351
Apr 7, 20250.350.380.330.370.37-2.30%44,501
Apr 4, 20250.380.380.360.380.380.53%123,104
Apr 3, 20250.380.390.360.380.38-0.74%78,278
Apr 2, 20250.370.400.340.380.381.01%263,590
Apr 1, 20250.390.410.360.380.38-8.29%320,213
Mar 31, 20250.370.420.370.410.41-0.24%150,173
Mar 28, 20250.370.420.370.410.410.76%136,317
Mar 27, 20250.420.420.400.410.411.97%24,643
Mar 26, 20250.380.410.380.400.40-1.04%36,615
Mar 25, 20250.370.410.370.400.40-1.17%49,075
Mar 24, 20250.380.410.380.410.41-0.22%65,134
Mar 21, 20250.430.430.400.410.41-2.36%25,551
Mar 20, 20250.410.430.400.420.423.94%266,920
Mar 19, 20250.390.410.380.400.402.51%70,084
Mar 18, 20250.380.410.380.390.39-144,892