Skip to main content
TSS, Inc. (TSSI)
NASDAQ: TSSI · Real-Time Price · USD
9.99
+0.93 (10.26%)
At close: Mar 9, 2026, 4:00 PM EDT
9.99
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:06 PM EDT

TSS, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.8610.118.659.999.9910.26%916,659
Mar 6, 20269.209.559.019.069.06-4.63%460,428
Mar 5, 20269.8110.199.199.509.50-4.62%632,554
Mar 4, 20269.8910.359.729.969.961.74%720,228
Mar 3, 20269.459.949.399.799.79-2.49%774,063
Mar 2, 20269.6310.279.6010.0410.04-2.81%1,224,860
Feb 27, 20269.0210.388.8810.3310.3316.59%2,583,400
Feb 26, 20268.678.998.508.868.862.55%572,321
Feb 25, 20268.518.848.428.648.642.25%704,371
Feb 24, 20267.488.537.478.458.4511.77%937,697
Feb 23, 20267.677.727.427.567.56-2.95%588,666
Feb 20, 20267.938.137.627.797.79-2.50%723,518
Feb 19, 20268.018.047.767.997.99-0.75%553,511
Feb 18, 20268.018.227.828.058.051.39%414,357
Feb 17, 20268.128.157.677.947.94-2.46%537,045
Feb 13, 20268.208.317.908.148.141.62%526,375
Feb 12, 20268.518.517.868.018.01-6.32%774,197
Feb 11, 20268.738.798.158.558.55-0.12%659,555
Feb 10, 20269.059.338.458.568.56-6.65%632,567
Feb 9, 20269.009.268.779.179.170.99%672,937
Feb 6, 20268.169.218.069.089.0816.71%1,036,369
Feb 5, 20268.468.737.727.787.78-11.49%828,809
Feb 4, 20269.469.488.268.798.79-8.15%1,084,958
Feb 3, 202610.3610.489.089.579.57-5.25%1,192,171
Feb 2, 202610.0010.699.9710.1010.10-0.98%861,496
Jan 30, 202610.3211.0510.1110.2010.20-3.50%1,180,435
Jan 29, 202610.4710.609.8610.5710.570.96%1,123,681
Jan 28, 202611.0311.1210.3210.4710.47-3.32%832,030
Jan 27, 202610.3511.1010.3510.8310.835.04%880,544
Jan 26, 202611.1211.2010.2610.3110.31-7.95%1,076,524
Jan 23, 202611.1411.6010.7711.2011.200.27%1,273,654
Jan 22, 202611.5811.7611.0511.1711.17-2.19%1,178,148
Jan 21, 202611.1211.9110.0311.4211.422.70%2,159,338
Jan 20, 202611.2612.2810.8511.1211.12-7.72%2,115,563
Jan 16, 202611.3512.7111.0012.0512.057.97%2,700,131
Jan 15, 202610.8411.2010.4611.1611.165.58%1,791,979
Jan 14, 20269.5010.589.1610.5710.5710.45%2,929,665
Jan 13, 20269.449.838.869.579.573.35%1,787,451
Jan 12, 20268.469.318.239.269.268.56%966,346
Jan 9, 20268.678.798.488.538.53-0.58%746,471
Jan 8, 20268.308.908.138.588.583.37%1,016,989
Jan 7, 20268.618.708.148.308.30-5.47%1,163,419
Jan 6, 20268.118.907.978.788.787.20%1,349,194
Jan 5, 20267.908.307.738.198.196.50%1,328,016
Jan 2, 20267.197.707.067.697.698.77%1,207,928
Dec 31, 20256.927.176.877.077.071.29%1,551,217
Dec 30, 20256.957.196.936.986.980.87%1,201,508
Dec 29, 20257.007.396.896.926.92-2.67%1,142,744
Dec 26, 20257.427.427.097.117.11-4.69%776,528
Dec 24, 20257.527.597.357.467.46-1.06%460,180
Dec 23, 20257.627.707.387.547.54-2.71%671,074
Dec 22, 20257.777.977.657.757.752.65%781,620
Dec 19, 20257.297.607.287.557.553.57%1,195,470
Dec 18, 20257.347.517.167.297.294.59%906,523
Dec 17, 20257.557.656.926.976.97-6.82%990,819
Dec 16, 20257.037.507.037.487.484.76%837,532
Dec 15, 20257.657.707.117.147.14-5.80%1,241,972
Dec 12, 20258.158.257.567.587.58-8.67%1,733,962
Dec 11, 20258.238.388.018.308.30-2.01%915,628
Dec 10, 20258.658.698.318.478.47-3.09%995,044
Dec 9, 20258.688.928.618.748.74-0.57%1,043,133
Dec 8, 20258.689.038.558.798.791.85%876,091
Dec 5, 20259.269.318.558.638.63-8.77%1,676,581
Dec 4, 20259.009.488.859.469.463.96%1,373,865
Dec 3, 20258.869.118.609.109.102.25%1,193,279
Dec 2, 20259.269.488.828.908.90-2.52%1,126,179
Dec 1, 20259.529.819.089.139.13-5.19%1,219,044
Nov 28, 20259.7410.029.589.639.632.45%1,144,419
Nov 26, 20258.669.528.659.409.4013.39%2,291,262
Nov 25, 20258.078.307.718.298.292.98%1,245,508
Nov 24, 20257.898.107.668.058.053.87%1,401,358
Nov 21, 20257.607.967.237.757.75-1,647,522
Nov 20, 20258.298.857.717.757.752.51%2,940,904
Nov 19, 20257.948.097.467.567.56-4.67%2,097,305
Nov 18, 20257.988.277.707.937.93-1.49%2,043,333
Nov 17, 20258.429.548.008.058.05-6.83%3,890,132
Nov 14, 20259.8110.018.188.648.64-43.34%9,200,470
Nov 13, 202516.1616.2414.9415.2515.25-5.63%5,191,556
Nov 12, 202516.6016.8015.7816.1616.160.31%1,223,261
Nov 11, 202516.5716.7015.8716.1116.11-5.12%1,022,223
Nov 10, 202517.3617.5716.6216.9816.982.23%1,186,497
Nov 7, 202515.9416.6915.5116.6116.611.71%1,219,520
Nov 6, 202517.7217.7715.7816.3316.33-7.27%1,471,563
Nov 5, 202518.1418.5417.1717.6117.61-2.81%1,703,481
Nov 4, 202518.6119.3017.9118.1218.12-6.16%1,730,610
Nov 3, 202521.2321.7719.2719.3119.31-4.69%2,057,902
Oct 31, 202518.1720.3518.1720.2620.2612.56%2,841,636
Oct 30, 202517.4218.3416.7718.0018.002.04%1,578,366
Oct 29, 202517.7618.0317.2117.6417.64-0.90%1,003,337
Oct 28, 202518.2518.3217.5517.8017.80-2.52%1,119,803
Oct 27, 202518.7519.0018.0218.2618.260.16%1,067,719
Oct 24, 202517.6518.7417.4218.2318.236.92%1,639,011
Oct 23, 202516.4617.2316.3017.0517.055.05%1,407,638
Oct 22, 202516.7517.0115.5116.2316.23-5.58%1,649,355
Oct 21, 202517.0917.8716.3717.1917.191.78%1,525,186
Oct 20, 202516.6216.9716.2316.8916.894.26%1,625,682
Oct 17, 202517.0017.0815.9316.2016.20-5.48%1,727,222
Oct 16, 202518.3519.2017.0017.1417.14-5.09%2,176,922
Oct 15, 202519.0019.5517.9818.0618.06-1.58%2,259,854
Oct 14, 202518.2218.7717.2718.3518.35-2.03%1,903,249