Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
13.80
+0.01 (0.07%)
Mar 6, 2026, 12:51 PM EST - Market open

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6913.8613.6713.88-0.65%1,257,397
Mar 5, 202613.8813.8913.6813.7913.79-0.65%7,012,725
Mar 4, 202613.7013.9113.7013.8813.881.24%5,570,913
Mar 3, 202613.3513.7513.2913.7113.711.93%5,326,238
Mar 2, 202613.6413.6713.3813.4513.45-2.11%6,540,674
Feb 27, 202613.6913.8313.6813.7413.740.59%4,636,753
Feb 26, 202613.5013.6813.4813.6613.661.56%3,517,128
Feb 25, 202613.5213.5513.4013.4513.45-0.74%3,471,374
Feb 24, 202613.5813.6613.4713.5513.55-0.22%3,895,652
Feb 23, 202613.6113.6713.5613.5813.58-0.07%3,741,450
Feb 20, 202613.5913.6113.4713.5913.590.52%3,427,372
Feb 19, 202613.5613.6013.4613.5213.52-0.29%2,522,407
Feb 18, 202613.6513.6513.5113.5613.56-0.44%3,949,609
Feb 17, 202613.4213.6513.3913.6213.621.04%6,763,008
Feb 13, 202613.8713.9213.2513.4813.48-3.23%11,296,341
Feb 12, 202613.9114.2413.7213.9313.93-2.18%9,997,503
Feb 11, 202614.3014.3314.2214.2414.24-0.49%6,537,611
Feb 10, 202614.3314.4214.2414.3114.310.56%5,224,037
Feb 9, 202614.2014.2914.0414.2314.230.71%4,487,888
Feb 6, 202614.2714.3214.0314.1314.13-0.91%8,882,863
Feb 5, 202614.2014.2814.0914.2614.26-0.07%6,677,185
Feb 4, 202614.0714.3213.9014.2714.272.81%6,363,714
Feb 3, 202613.7413.9913.7213.8813.880.73%4,010,603
Feb 2, 202613.9914.0513.7313.7813.78-1.29%4,864,502
Jan 30, 202613.8613.9713.7813.9613.960.36%4,437,297
Jan 29, 202614.0414.0713.9013.9113.91-0.36%4,904,735
Jan 28, 202613.8814.0213.8613.9613.960.72%5,479,961
Jan 27, 202613.9514.1013.8413.8613.86-4,498,507
Jan 26, 202613.9013.9313.8113.8613.86-0.07%2,846,396
Jan 23, 202613.6513.8813.6413.8713.871.84%4,102,401
Jan 22, 202613.4113.6713.4113.6213.621.72%3,888,359
Jan 21, 202613.3213.4613.3013.3913.390.60%4,416,474
Jan 20, 202613.5513.5813.2613.3113.31-1.77%10,301,936
Jan 16, 202613.5613.6313.5113.5513.55-0.37%5,476,590
Jan 15, 202613.5713.6413.4713.6013.600.22%4,313,911
Jan 14, 202613.4013.5913.3613.5713.571.72%4,509,584
Jan 13, 202613.4913.5313.3213.3413.34-0.97%4,504,610
Jan 12, 202613.4413.4813.3413.4713.470.82%3,018,485
Jan 9, 202613.4013.4113.3213.3613.360.07%4,437,901
Jan 8, 202613.1513.4213.1413.3513.351.52%4,169,406
Jan 7, 202613.2413.2913.1313.1513.15-0.38%4,615,609
Jan 6, 202613.1613.3113.1213.2013.200.92%5,422,812
Jan 5, 202613.0813.1412.9013.0813.08-0.23%6,386,768
Jan 2, 202613.2113.2813.1013.1113.11-0.46%4,437,766
Dec 31, 202513.0713.1913.0313.1713.170.77%3,847,359
Dec 30, 202513.0213.1112.9413.0713.070.62%5,219,383
Dec 29, 202512.8113.0212.7812.9912.990.70%5,701,488
Dec 26, 202512.8612.9212.8212.9012.900.70%2,438,944
Dec 24, 202512.7112.8212.7112.8112.810.63%3,261,878
Dec 23, 202512.6512.7412.6312.7312.730.63%6,050,010
Dec 22, 202512.6012.7312.5612.6512.650.32%5,672,705
Dec 19, 202512.6312.7012.5412.6112.61-0.24%9,083,599
Dec 18, 202512.6512.7512.5812.6412.64-0.08%5,199,667
Dec 17, 202512.7012.7812.6312.6512.65-0.55%7,502,344
Dec 16, 202512.7412.8512.6812.7212.72-0.47%8,857,809
Dec 15, 202512.8612.9612.7112.7812.78-0.23%9,655,375
Dec 12, 202512.8212.8512.6912.8112.810.31%6,392,439
Dec 11, 202512.8213.0212.7412.7712.77-3.84%6,503,194
Dec 10, 202513.3113.3813.1513.2812.98-0.23%6,040,778
Dec 9, 202513.4413.5513.3113.3113.01-0.45%4,034,800
Dec 8, 202513.5513.6013.2813.3713.07-1.04%6,226,759
Dec 5, 202513.3613.5913.3413.5113.201.12%5,473,180
Dec 4, 202513.4413.5313.3513.3613.060.60%7,907,105
Dec 3, 202513.1913.6113.1113.2812.981.61%15,866,519
Dec 2, 202512.9713.0712.9113.0712.771.24%6,157,805
Dec 1, 202513.0713.1112.8012.9112.62-1.83%9,770,398
Nov 28, 202513.0813.1913.0513.1512.851.31%3,712,869
Nov 26, 202512.9713.0712.9212.9812.680.08%7,454,198
Nov 25, 202513.0113.1012.8712.9712.67-0.08%6,983,680
Nov 24, 202513.2513.3012.9312.9812.68-2.26%8,845,772
Nov 21, 202513.3613.4613.2613.2812.98-0.67%7,718,569
Nov 20, 202513.5213.5613.3313.3713.07-0.89%5,872,768
Nov 19, 202513.6613.7413.3013.4913.18-0.66%9,211,626
Nov 18, 202514.1514.1713.5613.5813.27-4.90%12,224,122
Nov 17, 202514.5614.5614.2414.2813.95-1.86%9,060,789
Nov 14, 202514.7214.7414.5214.5514.22-1.02%5,689,072
Nov 13, 202514.6514.7614.6014.7014.370.20%5,205,131
Nov 12, 202514.7514.8314.6414.6714.34-0.81%4,943,549
Nov 11, 202514.8014.8414.7314.7914.450.14%5,933,210
Nov 10, 202514.8014.9514.5714.7714.43-0.20%6,386,938
Nov 7, 202514.6814.8114.4314.8014.461.30%6,939,087
Nov 6, 202514.6014.7714.6014.6114.28-0.20%9,574,571
Nov 5, 202514.5114.7014.5014.6414.310.69%7,448,477
Nov 4, 202514.5714.6114.4614.5414.21-0.27%4,575,863
Nov 3, 202514.6014.6014.4314.5814.25-0.55%5,271,119
Oct 31, 202514.6214.7114.5814.6614.33-0.48%4,768,853
Oct 30, 202514.7114.8014.6914.7314.39-0.14%4,791,372
Oct 29, 202514.9915.0014.6714.7514.41-1.54%7,135,014
Oct 28, 202514.8915.0514.8214.9814.640.13%4,072,510
Oct 27, 202515.0715.0714.9114.9614.62-0.66%4,761,693
Oct 24, 202515.1015.1015.0115.0614.72-0.20%3,010,081
Oct 23, 202515.1815.2915.0615.0914.75-0.72%3,232,416
Oct 22, 202515.0115.2215.0115.2014.851.06%3,338,953
Oct 21, 202515.0715.1015.0015.0414.70-0.27%4,510,720
Oct 20, 202515.3715.4115.0515.0814.74-1.63%4,162,247
Oct 17, 202515.1415.4015.0215.3314.981.66%5,659,985
Oct 16, 202515.0515.1315.0415.0814.74-5,288,902
Oct 15, 202515.1615.3015.0215.0814.74-0.33%4,031,429
Oct 14, 202515.2615.2614.8515.1314.79-0.59%8,204,908
Oct 13, 202515.2415.3215.1315.2214.87-0.13%3,274,462