Twelve Seas Investment Company III (TWLV)
NASDAQ: TWLV · Real-Time Price · USD
9.89
-0.01 (-0.10%)
Mar 9, 2026, 12:11 PM EDT - Market open
TWLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.90 | 9.90 | 9.90 | 9.91 | - | 0.10% | 127 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 1,720 |
| Mar 5, 2026 | 9.91 | 9.91 | 9.88 | 9.90 | 9.90 | 0.20% | 921 |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 476 |
| Feb 27, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 157,025 |
| Feb 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 921 |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 121 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 25,000 |
| Feb 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 124 |
| Feb 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 118 |
| Feb 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 100 |
| Feb 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 891 |
| Feb 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 170 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 548 |
| Feb 5, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | -4.53% | 14,155 |
| Feb 4, 2026 | 9.88 | 10.38 | 9.88 | 10.38 | 10.38 | 4.95% | 22,570 |
| Feb 3, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | - | 64,976 |
| Feb 2, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 1,159 |
| Jan 30, 2026 | 9.89 | 9.90 | 9.87 | 9.87 | 9.87 | 0.10% | 1,852 |
| Jan 29, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | -0.30% | 1,084 |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 262 |
| Jan 27, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.20% | 10,700 |
| Jan 26, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 69,748 |
| Jan 23, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 191,827 |
| Jan 22, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.20% | 280,713 |
| Jan 20, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.20% | 506 |
| Jan 14, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | - | 288,825 |
| Jan 13, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.10% | 459,710 |
| Jan 12, 2026 | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.30% | 41,297 |