Skip to main content
Tigo Energy, Inc. (TYGO)
NASDAQ: TYGO · Real-Time Price · USD
1.490
-0.100 (-6.29%)
At close: Dec 5, 2025, 4:00 PM EST
1.520
+0.030 (1.99%)
After-hours: Dec 5, 2025, 7:29 PM EST

Tigo Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.601.641.481.491.49-6.29%284,192
Dec 4, 20251.621.681.571.591.59-2.45%203,631
Dec 3, 20251.681.711.611.631.63-3.55%436,591
Dec 2, 20251.741.781.671.691.69-2.31%177,008
Dec 1, 20251.901.911.721.731.73-8.95%304,740
Nov 28, 20251.771.961.721.901.907.34%276,610
Nov 26, 20251.801.841.711.771.77-1.12%974,347
Nov 25, 20251.731.811.711.791.792.29%188,230
Nov 24, 20251.821.891.681.751.75-1.69%631,421
Nov 21, 20251.664.501.591.781.789.88%4,509,560
Nov 20, 20251.851.951.621.621.62-10.99%1,116,554
Nov 19, 20251.771.881.721.821.822.82%212,824
Nov 18, 20251.811.811.701.771.77-2.75%181,786
Nov 17, 20251.791.841.741.821.82-482,596
Nov 14, 20251.841.901.771.821.82-4.71%285,799
Nov 13, 20252.052.111.861.911.91-7.28%304,119
Nov 12, 20252.242.262.022.062.06-8.04%468,380
Nov 11, 20252.252.292.182.242.24-0.88%300,239
Nov 10, 20252.222.332.172.262.261.80%272,340
Nov 7, 20252.242.342.092.222.22-2.63%427,309
Nov 6, 20252.302.392.192.282.28-1.72%416,382
Nov 5, 20252.212.362.212.322.323.57%392,830
Nov 4, 20252.282.342.182.242.24-5.08%265,144
Nov 3, 20252.092.372.032.362.3612.92%792,469
Oct 31, 20252.102.132.012.092.093.98%406,073
Oct 30, 20252.242.261.982.012.01-12.23%768,492
Oct 29, 20252.332.341.972.292.29-9.84%1,723,881
Oct 28, 20252.512.702.482.542.541.20%917,633
Oct 27, 20252.612.702.472.512.51-1.95%540,269
Oct 24, 20252.502.632.422.562.563.23%576,131
Oct 23, 20252.492.522.402.482.48-284,133
Oct 22, 20252.352.522.302.482.483.77%410,972
Oct 21, 20252.482.532.332.392.39-4.02%455,735
Oct 20, 20252.352.522.352.492.496.41%334,402
Oct 17, 20252.402.442.282.342.34-2.50%268,498
Oct 16, 20252.562.602.382.402.40-5.51%475,211
Oct 15, 20252.652.652.512.542.541.60%597,002
Oct 14, 20252.302.562.302.502.506.84%670,056
Oct 13, 20252.502.582.322.342.34-4.10%793,660
Oct 10, 20252.732.762.402.442.44-8.27%820,428
Oct 9, 20252.782.952.622.662.66-2.92%639,624
Oct 8, 20252.692.842.682.742.742.24%426,239
Oct 7, 20252.722.752.652.682.685.10%501,915
Oct 6, 20252.452.642.442.552.555.37%723,108
Oct 3, 20252.492.542.372.422.42-1.22%1,166,577
Oct 2, 20252.362.462.332.452.452.94%512,034
Oct 1, 20252.502.522.362.382.38-4.80%466,283
Sep 30, 20252.502.582.422.502.502.04%580,255
Sep 29, 20252.462.502.402.452.452.08%393,749
Sep 26, 20252.472.542.352.402.40-1.64%464,654
Sep 25, 20252.252.482.222.442.446.09%857,575
Sep 24, 20252.372.402.242.302.30-2.13%729,856
Sep 23, 20252.252.382.202.352.358.29%977,188
Sep 22, 20252.072.382.032.172.175.85%2,001,159
Sep 19, 20251.832.101.732.052.0513.26%1,187,915
Sep 18, 20251.801.881.781.811.812.55%400,668
Sep 17, 20251.641.901.621.771.776.97%1,110,406
Sep 16, 20251.641.671.581.651.651.85%321,427
Sep 15, 20251.701.701.601.621.62-5.81%442,829
Sep 12, 20251.731.761.681.721.72-2.27%418,636
Sep 11, 20251.761.781.711.761.761.15%410,584
Sep 10, 20251.701.781.651.741.741.75%453,967
Sep 9, 20251.521.721.481.711.7113.25%862,187
Sep 8, 20251.481.581.471.511.510.67%407,315
Sep 5, 20251.481.541.461.501.502.04%359,229
Sep 4, 20251.421.491.361.471.474.26%292,879
Sep 3, 20251.421.441.341.411.41-322,781
Sep 2, 20251.401.451.361.411.410.71%256,560
Aug 29, 20251.411.421.331.401.401.45%248,082
Aug 28, 20251.381.401.331.381.381.47%136,323
Aug 27, 20251.351.421.331.361.36-2.86%192,731
Aug 26, 20251.321.421.281.401.407.69%355,254
Aug 25, 20251.271.321.221.301.304.00%251,350
Aug 22, 20251.251.271.221.251.250.81%202,312
Aug 21, 20251.251.281.241.241.24-3.88%213,781
Aug 20, 20251.271.311.261.291.29-174,560
Aug 19, 20251.291.331.281.291.29-0.77%178,762
Aug 18, 20251.261.331.261.301.304.00%345,337
Aug 15, 20251.241.291.211.251.25-1.57%253,627
Aug 14, 20251.291.301.261.271.27-2.31%164,799
Aug 13, 20251.301.311.251.301.302.36%246,608
Aug 12, 20251.271.311.251.271.27-0.78%259,111
Aug 11, 20251.311.371.251.281.28-2.29%315,260
Aug 8, 20251.221.311.221.311.317.38%632,048
Aug 7, 20251.241.271.211.221.22-4.69%323,267
Aug 6, 20251.271.291.241.281.283.23%152,816
Aug 5, 20251.261.311.211.241.240.81%459,906
Aug 4, 20251.371.371.211.231.23-6.11%688,807
Aug 1, 20251.251.341.191.311.31-0.76%805,686
Jul 31, 20251.541.611.321.321.32-10.20%2,683,605
Jul 30, 20251.671.751.421.471.4719.51%42,253,112
Jul 29, 20251.341.341.201.231.230.82%4,483,059
Jul 28, 20251.281.341.201.221.22-2.40%41,062
Jul 25, 20251.341.341.251.251.25-3.33%16,723
Jul 24, 20251.321.361.251.291.29-1.30%37,423
Jul 23, 20251.301.321.251.311.313.97%36,924
Jul 22, 20251.301.331.251.261.26-4.55%54,804
Jul 21, 20251.311.361.311.321.321.54%75,352
Jul 18, 20251.331.371.291.301.301.56%17,482
Jul 17, 20251.321.381.271.281.28-3.76%107,131