Skip to main content
Tyra Biosciences, Inc. (TYRA)
NASDAQ: TYRA · Real-Time Price · USD
33.75
-1.29 (-3.68%)
At close: Mar 9, 2026, 4:00 PM EDT
33.75
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:02 PM EDT

Tyra Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202634.7635.6533.2133.82--3.48%1,102,969
Mar 6, 202634.4835.3733.5335.0435.041.45%1,530,127
Mar 5, 202634.5935.1732.9534.5434.54-2.07%1,783,049
Mar 4, 202632.0035.9630.4735.2735.276.85%6,152,877
Mar 3, 202631.4033.5130.1033.0133.011.51%1,030,487
Mar 2, 202632.0233.5431.5232.5232.52-2.37%680,173
Feb 27, 202632.8033.7232.0133.3133.310.39%695,303
Feb 26, 202634.5034.5431.8333.1833.18-3.83%742,935
Feb 25, 202634.0035.7133.8734.5034.501.83%631,147
Feb 24, 202633.9534.0732.8433.8833.881.74%805,917
Feb 23, 202631.5033.6331.4533.3033.305.45%657,832
Feb 20, 202631.1031.6130.0031.5831.580.80%544,163
Feb 19, 202628.7931.3528.6731.3331.336.56%1,507,472
Feb 18, 202629.3329.9428.6429.4029.400.96%889,814
Feb 17, 202628.0729.4327.5029.1229.124.04%1,057,888
Feb 13, 202629.4130.2627.8227.9927.99-4.11%481,525
Feb 12, 202633.8133.9924.8829.1929.19-2.70%1,870,752
Feb 11, 202631.4132.2928.1830.0030.00-4.46%951,101
Feb 10, 202631.1432.2630.0831.4031.402.95%907,903
Feb 9, 202631.0331.0329.4730.5030.50-1.61%434,070
Feb 6, 202630.3031.3929.5131.0031.005.23%534,531
Feb 5, 202630.3131.2729.3929.4629.46-4.26%625,623
Feb 4, 202631.3831.3829.5130.7730.77-1.50%542,879
Feb 3, 202631.7232.3730.2731.2431.240.71%731,653
Feb 2, 202630.6531.4330.3631.0231.020.65%564,748
Jan 30, 202631.9132.1430.0730.8230.82-4.70%982,995
Jan 29, 202631.3632.3930.6632.3432.344.05%341,736
Jan 28, 202631.8531.8530.6331.0831.08-1.02%489,333
Jan 27, 202630.2732.4429.7231.4031.404.08%616,833
Jan 26, 202630.1130.8628.5130.1730.17-0.66%605,800
Jan 23, 202631.5131.5628.9330.3730.37-1.75%968,890
Jan 22, 202629.6931.4329.3030.9130.915.03%1,223,829
Jan 21, 202629.4330.3928.8229.4329.43-0.27%553,962
Jan 20, 202628.3131.1627.4029.5129.512.57%1,647,451
Jan 16, 202629.1629.4628.1528.7728.77-0.86%317,224
Jan 15, 202629.1429.7828.7129.0229.02-0.62%454,125
Jan 14, 202628.7729.5328.2229.2029.201.35%300,672
Jan 13, 202628.7729.0327.5028.8128.810.14%440,737
Jan 12, 202629.2329.4527.8528.7728.77-1.84%438,779
Jan 9, 202630.7030.7029.0329.3129.31-3.43%548,510
Jan 8, 202629.9630.6228.7230.3530.350.73%749,627
Jan 7, 202626.6330.3926.2130.1330.1314.13%754,993
Jan 6, 202626.2527.0225.8826.4026.400.42%482,615
Jan 5, 202626.7926.8724.9526.2926.29-1.87%1,253,102
Jan 2, 202626.2827.6625.9926.7926.791.90%793,775
Dec 31, 202525.4626.4125.3626.2926.293.34%592,435
Dec 30, 202525.3525.6325.0525.4425.44-0.12%355,293
Dec 29, 202525.7326.1724.8825.4725.47-1.89%346,917
Dec 26, 202526.0326.1825.4525.9625.96-0.31%240,463
Dec 24, 202526.0026.3425.6626.0426.040.81%200,242
Dec 23, 202525.2126.0324.6525.8325.831.77%634,523
Dec 22, 202525.5026.0925.1025.3825.38-0.51%390,487
Dec 19, 202523.0425.8823.0025.5125.5110.96%2,092,771
Dec 18, 202522.7123.3922.6322.9922.991.73%414,407
Dec 17, 202523.0023.7422.4322.6022.60-1.61%456,649
Dec 16, 202522.5623.6022.4822.9722.973.84%369,122
Dec 15, 202522.8123.7421.6522.1222.12-2.25%291,895
Dec 12, 202522.9723.3922.0622.6322.63-0.79%259,244
Dec 11, 202522.4624.0522.0522.8122.812.33%587,985
Dec 10, 202522.1022.5221.8122.2922.290.77%388,475
Dec 9, 202522.5822.7821.6622.1222.12-2.98%490,637
Dec 8, 202521.7623.2321.7222.8022.806.05%424,499
Dec 5, 202522.3122.7421.4321.5021.50-2.76%629,373
Dec 4, 202521.5222.1321.4322.1122.111.89%916,904
Dec 3, 202521.1622.0320.5021.7021.703.73%374,619
Dec 2, 202520.8421.1720.0820.9220.920.53%366,572
Dec 1, 202520.8821.9820.5920.8120.81-7.76%465,107
Nov 28, 202522.2922.8321.6922.5622.562.41%273,312
Nov 26, 202521.7422.2620.9422.0322.030.59%556,729
Nov 25, 202522.3422.6821.6821.9021.90-1.62%537,443
Nov 24, 202521.1122.5420.4322.2622.265.40%555,401
Nov 21, 202520.7421.8119.1821.1221.120.57%1,624,928
Nov 20, 202516.8621.2016.8621.0021.0026.35%1,884,324
Nov 19, 202516.0716.6815.9416.6216.623.62%264,005
Nov 18, 202515.4316.2514.8416.0416.040.88%516,657
Nov 17, 202515.6917.2115.3515.9015.901.08%365,138
Nov 14, 202515.2416.1315.0615.7315.730.90%345,156
Nov 13, 202515.2916.0314.6715.5915.590.71%272,399
Nov 12, 202515.2015.7414.8515.4815.482.31%135,728
Nov 11, 202514.4915.3813.8315.1315.134.34%156,499
Nov 10, 202514.6115.2314.3014.5014.501.26%236,844
Nov 7, 202514.5014.6013.8614.3214.320.28%185,918
Nov 6, 202514.7315.3813.3514.2814.28-3.64%214,958
Nov 5, 202515.0115.2614.5614.8214.82-1.20%160,706
Nov 4, 202514.7415.7214.5415.0015.00-2.79%476,439
Nov 3, 202515.6815.9914.8315.4315.43-2.59%224,343
Oct 31, 202515.5716.0515.1315.8415.841.02%157,029
Oct 30, 202515.1615.7715.1015.6815.682.89%263,049
Oct 29, 202514.5515.5414.4415.2415.244.67%294,888
Oct 28, 202514.8214.9014.3214.5614.56-1.89%313,629
Oct 27, 202514.3414.8414.2214.8414.844.29%569,420
Oct 24, 202514.3914.9914.1514.2314.230.78%132,410
Oct 23, 202513.9214.2313.7514.1214.120.93%152,218
Oct 22, 202514.6815.0113.9613.9913.99-4.89%628,054
Oct 21, 202514.9415.4914.6114.7114.71-2.06%175,820
Oct 20, 202514.7315.0414.4915.0215.023.59%412,090
Oct 17, 202514.6615.0414.2814.5014.50-2.29%161,392
Oct 16, 202515.5215.6014.8214.8414.84-3.01%198,771
Oct 15, 202513.9815.5213.9815.3015.309.91%288,020
Oct 14, 202514.2814.4613.8213.9213.92-3.06%124,695