Skip to main content
Universal Technical Institute, Inc. (UTI)
NYSE: UTI · Real-Time Price · USD
35.17
+0.18 (0.51%)
At close: Mar 9, 2026, 4:00 PM EDT
35.17
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

UTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202634.1635.3333.6735.1735.170.51%557,879
Mar 6, 202634.5435.7234.3334.9934.99-0.23%528,493
Mar 5, 202635.2235.5834.3035.0735.07-2.09%726,616
Mar 4, 202637.8738.0235.8035.8235.82-4.48%898,319
Mar 3, 202636.2837.6835.9037.5037.500.27%826,022
Mar 2, 202636.2037.5736.0837.4037.403.31%1,405,248
Feb 27, 202634.5536.6434.4036.2036.205.23%1,676,024
Feb 26, 202635.3035.3034.2534.4034.40-1.38%682,741
Feb 25, 202634.5035.0033.8434.8834.880.55%747,669
Feb 24, 202632.1635.1532.1634.6934.697.87%1,480,579
Feb 23, 202630.5632.3630.1632.1632.165.20%1,011,776
Feb 20, 202632.0032.0029.9030.5730.57-3.63%889,091
Feb 19, 202631.2031.7830.9031.7231.721.67%1,296,913
Feb 18, 202631.1032.1030.7531.2031.200.45%1,087,393
Feb 17, 202630.2031.5630.0031.0631.062.34%1,666,891
Feb 13, 202628.4930.6628.4930.3530.356.90%1,340,628
Feb 12, 202627.6428.5726.4628.3928.394.57%1,166,461
Feb 11, 202627.2527.4926.2827.1527.150.26%885,434
Feb 10, 202626.2527.2526.1327.0827.082.97%631,748
Feb 9, 202625.3426.4125.1426.3026.303.06%621,021
Feb 6, 202625.2526.3025.0525.5225.523.11%764,969
Feb 5, 202627.0329.0024.5224.7524.75-11.16%1,830,657
Feb 4, 202628.4528.6427.8427.8627.86-2.28%635,532
Feb 3, 202628.6529.1427.8128.5128.51-1.66%669,663
Feb 2, 202628.0029.3227.7928.9928.994.17%414,244
Jan 30, 202627.7628.7127.7327.8327.83-0.75%539,858
Jan 29, 202627.9528.1926.6528.0428.041.56%603,194
Jan 28, 202628.0028.2727.4727.6127.61-0.32%387,987
Jan 27, 202627.9628.1827.5227.7027.70-0.79%392,753
Jan 26, 202628.3928.6627.7027.9227.92-1.48%374,514
Jan 23, 202628.7128.9327.8328.3428.34-1.97%447,354
Jan 22, 202628.2429.6728.1328.9128.912.70%719,301
Jan 21, 202627.5328.4527.1328.1528.153.53%747,279
Jan 20, 202627.4527.4526.6627.1927.19-1.09%621,237
Jan 16, 202627.7228.0327.3927.4927.49-1.01%548,771
Jan 15, 202626.8228.5026.7127.7727.774.44%475,330
Jan 14, 202626.3426.6925.7726.5926.590.26%666,010
Jan 13, 202627.7727.9026.5226.5226.52-4.12%483,670
Jan 12, 202626.9628.0626.6327.6627.660.58%560,146
Jan 9, 202628.0228.1927.2227.5027.50-1.72%470,254
Jan 8, 202627.3527.9927.2227.9827.982.38%499,533
Jan 7, 202627.6027.7427.1527.3327.33-0.47%387,456
Jan 6, 202627.4127.6927.0427.4627.460.07%538,533
Jan 5, 202624.6028.0524.4227.4427.4410.47%1,021,338
Jan 2, 202626.0026.3124.8124.8424.84-4.94%828,703
Dec 31, 202526.5526.5526.1126.1326.13-1.84%422,167
Dec 30, 202527.0927.2426.5726.6226.62-1.99%626,486
Dec 29, 202527.1627.3026.9027.1627.16-0.51%472,244
Dec 26, 202527.2227.3526.7027.3027.300.15%477,379
Dec 24, 202526.9227.4326.8527.2627.260.59%191,796
Dec 23, 202526.8127.1726.8027.1027.101.08%548,574
Dec 22, 202526.4427.0525.9726.8126.811.98%533,235
Dec 19, 202526.5426.8826.1026.2926.29-1.02%907,945
Dec 18, 202526.4526.9825.8226.5626.560.87%687,993
Dec 17, 202525.8726.7825.7926.3326.331.62%871,857
Dec 16, 202526.0626.8125.7925.9125.91-0.58%1,022,551
Dec 15, 202524.9526.6824.8126.0626.064.91%1,046,702
Dec 12, 202525.1225.3024.5724.8424.84-0.60%820,318
Dec 11, 202524.5225.0124.4424.9924.991.17%717,298
Dec 10, 202524.3325.1124.0224.7024.700.98%759,627
Dec 9, 202524.4425.1524.3724.4624.46-0.37%731,785
Dec 8, 202525.5025.5124.4124.5524.55-3.73%1,178,697
Dec 5, 202525.9026.3125.0625.5025.50-2.22%1,525,838
Dec 4, 202526.4626.5325.7226.0826.084.28%1,145,416
Dec 3, 202524.1825.0623.8325.0125.012.12%1,112,414
Dec 2, 202524.2624.6823.8524.4924.492.47%1,316,735
Dec 1, 202522.8524.3122.5323.9023.903.82%1,215,882
Nov 28, 202523.1223.4822.7523.0223.02-0.43%314,059
Nov 26, 202522.8923.8622.8923.1223.120.92%743,088
Nov 25, 202521.9023.0721.9022.9122.915.24%1,189,581
Nov 24, 202522.7222.8021.2921.7721.77-3.93%1,607,915
Nov 21, 202523.3423.7422.2722.6622.66-3.41%1,615,493
Nov 20, 202527.9828.8123.4223.4623.46-20.45%2,627,741
Nov 19, 202528.8529.6728.7229.4929.491.87%486,140
Nov 18, 202528.2829.0128.2128.9528.952.22%365,623
Nov 17, 202529.3329.4728.3128.3228.32-3.84%527,095
Nov 14, 202529.1229.7628.8829.4529.450.24%370,259
Nov 13, 202529.8330.1729.2129.3829.38-1.97%426,149
Nov 12, 202529.7530.1829.4229.9729.970.60%439,525
Nov 11, 202529.5029.9829.4229.7929.790.47%409,091
Nov 10, 202528.5030.0128.5029.6529.654.73%686,079
Nov 7, 202528.0028.6627.9528.3128.310.35%439,133
Nov 6, 202528.1128.7627.6328.2128.210.36%536,660
Nov 5, 202528.5728.7427.7128.1128.11-0.14%540,109
Nov 4, 202528.1928.5427.7128.1528.15-1.12%483,822
Nov 3, 202529.7429.7627.8928.4728.47-4.21%972,125
Oct 31, 202532.7232.7229.6629.7229.72-9.39%871,679
Oct 30, 202532.6633.1832.5532.8032.800.55%414,971
Oct 29, 202533.7834.0632.1432.6232.62-4.31%643,419
Oct 28, 202534.0234.5333.5734.0934.090.21%340,089
Oct 27, 202534.6034.8333.7634.0234.02-1.36%425,137
Oct 24, 202534.1035.0034.0034.4934.491.59%658,309
Oct 23, 202533.0034.1332.9633.9533.953.51%818,822
Oct 22, 202533.5033.6232.3232.8032.80-0.55%792,787
Oct 21, 202531.4433.0031.1732.9832.984.86%795,749
Oct 20, 202531.1131.6530.5431.4531.452.28%487,610
Oct 17, 202530.4331.2330.0030.7530.750.72%768,957
Oct 16, 202532.0032.0030.4730.5330.53-4.29%792,276
Oct 15, 202531.6832.0631.3331.9031.900.82%553,068
Oct 14, 202530.0931.6929.9231.6431.644.25%472,792