Skip to main content
Array Digital Infrastructure, Inc. (UZE)
NYSE: UZE · Real-Time Price · USD · Preferred Stock
18.42
-0.35 (-1.86%)
At close: Mar 9, 2026, 4:00 PM EDT
18.42
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

UZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.6218.6218.3018.4218.42-1.86%3,953
Mar 6, 202618.8018.8018.3518.7718.77-0.27%5,155
Mar 5, 202618.7018.8218.6518.8218.820.27%8,389
Mar 4, 202618.7418.8018.7418.7718.770.11%5,922
Mar 3, 202618.7818.8518.6318.7518.75-0.53%9,577
Mar 2, 202618.7518.8718.7518.8518.850.43%6,613
Feb 27, 202618.7818.8818.5118.7718.77-1.68%8,170
Feb 26, 202619.0219.0919.0219.0918.75-0.05%2,364
Feb 25, 202618.9819.1518.9819.1018.760.53%1,743
Feb 24, 202619.0219.1018.9819.0018.66-0.26%6,598
Feb 23, 202619.0219.2519.0119.0518.71-0.52%10,065
Feb 20, 202619.1019.1519.0519.1518.81-0.10%3,965
Feb 19, 202618.9519.1718.8019.1718.820.89%4,986
Feb 18, 202618.9619.1818.9619.0018.660.26%10,288
Feb 17, 202618.9518.9918.8718.9518.61-9,081
Feb 13, 202618.7718.9618.7718.9518.610.69%9,007
Feb 12, 202618.6318.8718.6318.8218.480.80%9,138
Feb 11, 202618.3818.6818.3818.6718.331.52%16,932
Feb 10, 202618.3818.5318.3818.3918.060.05%7,962
Feb 9, 202618.3318.3818.3018.3818.050.27%5,411
Feb 6, 202618.2718.3718.2018.3318.000.38%6,832
Feb 5, 202618.2018.5018.2018.2617.93-0.27%3,846
Feb 4, 202618.4018.4618.2618.3117.98-0.54%6,367
Feb 3, 202618.3518.4218.2018.4118.080.33%8,865
Feb 2, 202618.2918.3818.2918.3518.020.33%6,951
Jan 30, 202618.3518.4418.2618.2917.96-0.27%4,971
Jan 29, 202618.5118.6018.2618.3418.01-0.70%10,239
Jan 28, 202618.6318.9018.4118.4718.14-0.86%8,584
Jan 27, 202618.6518.7018.5518.6318.290.05%11,838
Jan 26, 202618.3218.6218.2518.6218.28-7,764
Jan 23, 202618.4518.6618.3918.6218.28-0.11%3,464
Jan 22, 202618.7018.7018.5018.6418.30-0.27%10,102
Jan 21, 202618.3218.7718.3218.6918.351.58%15,434
Jan 20, 202618.0918.4018.0518.4018.070.82%41,410
Jan 16, 202618.2818.3218.1018.2517.92-0.22%6,945
Jan 15, 202618.2418.4018.2018.2917.960.61%6,967
Jan 14, 202618.1618.2018.0618.1817.850.28%5,598
Jan 13, 202618.0718.1717.9918.1317.800.33%8,921
Jan 12, 202618.0918.1117.9218.0717.74-0.22%3,492
Jan 9, 202618.0718.2117.9818.1117.780.28%2,203
Jan 8, 202617.8518.2217.8518.0617.730.78%4,265
Jan 7, 202618.1018.1017.9217.9217.60-1.05%3,771
Jan 6, 202618.1418.2517.9618.1117.78-0.39%3,390
Jan 5, 202618.1118.2518.1018.1817.850.50%7,886
Jan 2, 202617.8118.0917.7618.0917.761.57%7,749
Dec 31, 202517.8017.8317.7017.8117.490.06%30,307
Dec 30, 202517.8117.9217.8017.8017.48-0.56%41,433
Dec 29, 202517.7417.9017.7417.9017.580.90%9,860
Dec 26, 202517.9517.9517.7417.7417.42-1.39%2,761
Dec 24, 202517.7517.9917.7517.9917.670.47%1,483
Dec 23, 202517.8318.0517.8317.9117.580.03%12,504
Dec 22, 202517.9017.9017.9017.9017.58-0.06%316
Dec 19, 202517.9117.9517.7517.9117.59-0.56%5,127
Dec 18, 202518.0318.0517.8318.0117.69-0.28%6,768
Dec 17, 202517.8418.0617.6218.0617.730.44%7,118
Dec 16, 202517.8417.9817.7917.9817.66-0.61%3,177
Dec 15, 202518.0418.0917.9318.0917.76-0.28%2,117
Dec 12, 202518.1418.1717.9218.1417.81-2,443
Dec 11, 202518.1918.2118.0318.1417.81-0.49%8,837
Dec 10, 202517.8818.2317.8818.2317.900.94%10,784
Dec 9, 202517.9218.0617.8618.0617.731.12%18,345
Dec 8, 202517.8417.9417.6917.8617.54-0.45%17,903
Dec 5, 202517.9517.9917.7017.9417.620.50%5,280
Dec 4, 202517.8017.9617.6517.8517.530.34%13,157
Dec 3, 202517.8817.9117.7617.7917.47-0.56%3,462
Dec 2, 202517.8317.9117.5817.8917.570.11%5,068
Dec 1, 202517.6617.9817.6617.8717.55-0.33%6,157
Nov 28, 202517.6517.9317.6517.9317.61-0.39%5,400
Nov 26, 202518.0118.0917.9318.0017.340.06%11,726
Nov 25, 202517.9118.0017.8517.9917.330.22%12,973
Nov 24, 202517.8618.0117.7917.9517.290.79%18,013
Nov 21, 202517.9417.9417.7417.8117.160.23%4,591
Nov 20, 202518.0218.0217.6017.7717.12-1.00%18,902
Nov 19, 202517.9618.0217.8117.9517.290.22%11,090
Nov 18, 202517.9217.9917.7817.9117.25-0.28%9,204
Nov 17, 202518.0518.0517.7717.9617.30-0.50%9,737
Nov 14, 202518.0318.0817.9018.0517.390.50%5,850
Nov 13, 202518.0118.1717.8517.9617.30-0.72%17,559
Nov 12, 202518.2118.2618.0018.0917.43-0.82%11,046
Nov 11, 202518.2518.2618.0718.2417.57-0.11%7,676
Nov 10, 202518.2118.3018.1218.2617.590.55%4,623
Nov 7, 202518.2118.3118.0118.1617.49-0.27%3,745
Nov 6, 202518.1718.2118.0318.2117.540.22%7,564
Nov 5, 202518.1218.2918.1218.1717.50-9,150
Nov 4, 202518.0718.2918.0718.1717.50-0.27%11,248
Nov 3, 202518.2018.3018.1718.2217.550.94%15,807
Oct 31, 202518.0818.2317.9918.0517.39-0.17%23,280
Oct 30, 202518.0418.2518.0018.0817.42-0.39%31,459
Oct 29, 202518.1818.3418.1018.1517.48-0.17%5,366
Oct 28, 202518.2318.3418.1218.1817.51-0.71%10,492
Oct 27, 202518.4918.4918.3018.3117.64-1.03%1,846
Oct 24, 202518.4118.5518.3718.5017.820.49%6,120
Oct 23, 202518.3918.4318.1218.4117.730.60%1,937
Oct 22, 202518.3118.4518.2318.3017.63-0.65%13,169
Oct 21, 202518.4118.7218.3618.4217.740.11%10,272
Oct 20, 202518.1618.6018.1618.4017.720.99%43,924
Oct 17, 202518.0618.3318.0618.2217.550.61%94,312
Oct 16, 202518.1418.2718.0418.1117.44-0.60%11,708
Oct 15, 202518.1718.4518.0418.2217.55-0.38%22,792
Oct 14, 202518.1418.3118.0018.2917.620.27%3,061