Skip to main content
Veritex Holdings, Inc. (VBTX)
Oct 9, 2025 - VBTX was delisted (reason: merged into HBAN)
30.26
0.00 (0.00%)
Inactive · Last trade price on Oct 17, 2025

Veritex Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202530.3030.6529.7330.2630.261.00%25,682,857
Oct 16, 202531.3331.5429.7929.9629.96-5.40%4,816,920
Oct 15, 202531.9832.0331.4131.6731.67-0.57%2,739,021
Oct 14, 202530.9332.1030.8131.8531.852.58%866,820
Oct 13, 202530.7331.1230.5131.0531.052.34%1,266,578
Oct 10, 202532.0032.0030.3130.3430.34-4.65%1,846,217
Oct 9, 202531.8532.1231.7231.8231.820.09%1,662,911
Oct 8, 202532.7832.7831.7731.7931.79-2.51%1,099,825
Oct 7, 202532.6933.1832.5832.6132.610.09%1,075,280
Oct 6, 202533.6134.1532.5132.5832.58-2.75%1,356,847
Oct 3, 202532.9733.7332.9733.5033.501.30%1,578,517
Oct 2, 202532.9433.2632.7933.0733.07-1,642,651
Oct 1, 202533.4333.6533.0433.0733.07-1.37%1,020,763
Sep 30, 202533.7333.9732.9333.5333.53-0.39%1,118,153
Sep 29, 202533.8833.9433.3433.6633.66-0.36%1,031,010
Sep 26, 202533.6534.0633.5933.7833.780.48%780,498
Sep 25, 202533.5833.8333.3233.6233.62-0.21%738,220
Sep 24, 202533.6033.9633.4733.6933.690.30%790,627
Sep 23, 202533.6634.2933.5533.5933.59-0.21%1,112,711
Sep 22, 202534.3234.3233.5933.6633.66-1.87%1,388,792
Sep 19, 202534.7334.7334.3034.3034.30-1.38%2,227,155
Sep 18, 202534.3034.8134.0834.7834.781.96%1,241,429
Sep 17, 202533.6434.6833.5634.1134.111.40%1,195,054
Sep 16, 202533.8033.9933.2033.6433.64-1.41%981,070
Sep 15, 202534.4834.6134.0834.1233.90-0.81%1,124,953
Sep 12, 202534.3434.6034.1934.4034.180.12%681,532
Sep 11, 202534.3034.4333.9934.3634.140.50%683,743
Sep 10, 202534.2634.4534.0534.1933.97-0.03%1,386,346
Sep 9, 202534.3034.6434.0534.2033.98-0.55%1,051,545
Sep 8, 202534.2634.4333.7634.3934.170.50%722,704
Sep 5, 202534.8734.9633.8234.2234.00-1.47%551,337
Sep 4, 202534.1734.7634.0134.7334.512.18%2,104,419
Sep 3, 202533.9734.4833.6033.9933.77-0.32%831,762
Sep 2, 202533.8434.1533.6634.1033.88-0.73%757,408
Aug 29, 202534.4734.5634.1834.3534.13-0.03%457,923
Aug 28, 202534.4134.4634.1434.3634.140.09%492,369
Aug 27, 202533.4934.4333.4934.3334.111.93%882,905
Aug 26, 202533.2733.7233.2533.6833.461.26%755,491
Aug 25, 202533.4533.4733.1733.2633.05-0.57%410,520
Aug 22, 202532.3033.5532.2433.4533.234.27%1,521,768
Aug 21, 202532.1332.2531.9732.0831.87-0.71%413,093
Aug 20, 202532.0332.3931.8332.3132.100.78%985,631
Aug 19, 202532.0632.4531.9032.0631.85-0.31%540,354
Aug 18, 202531.8232.2031.7432.1631.950.66%526,343
Aug 15, 202532.5932.5931.9431.9531.74-1.42%601,997
Aug 14, 202531.8232.4531.8032.4132.200.37%689,122
Aug 13, 202531.9132.3231.7632.2932.081.64%882,189
Aug 12, 202531.0831.8031.0531.7731.573.05%470,413
Aug 11, 202531.1431.2330.7430.8330.63-0.32%582,376
Aug 8, 202530.8031.0630.5530.9330.731.28%466,891
Aug 7, 202530.8931.4130.4330.5430.34-1.32%1,527,501
Aug 6, 202531.4131.4130.9330.9530.53-1.28%720,287
Aug 5, 202531.4631.5030.7231.3530.93-0.16%679,322
Aug 4, 202531.1831.4831.0131.4030.981.55%576,937
Aug 1, 202531.0731.1230.3430.9230.50-2.52%716,858
Jul 31, 202531.8132.0931.6331.7231.29-1.00%837,050
Jul 30, 202532.4932.8931.8532.0431.61-1.08%778,134
Jul 29, 202532.1432.5632.0232.3931.950.72%617,811
Jul 28, 202532.4132.5432.0332.1631.73-1.08%728,342
Jul 25, 202532.0332.6231.8132.5132.071.28%1,023,304
Jul 24, 202532.6832.7632.0532.1031.67-1.20%1,045,555
Jul 23, 202532.1332.5832.0932.4932.051.18%972,033
Jul 22, 202532.7332.7332.0932.1131.68-1.02%1,223,627
Jul 21, 202532.5033.1232.2232.4432.000.59%962,275
Jul 18, 202532.7832.7831.5732.2531.81-1.68%1,135,347
Jul 17, 202532.3732.8531.9032.8032.362.28%1,493,907
Jul 16, 202531.7032.1631.5232.0731.641.01%2,774,348
Jul 15, 202532.8532.9931.7231.7531.32-3.26%5,113,726
Jul 14, 202532.1833.6932.1832.8232.3819.52%11,069,715
Jul 11, 202527.8528.0027.4527.4627.09-2.28%188,097
Jul 10, 202527.7328.2227.6128.1027.721.41%328,217
Jul 9, 202527.7027.8327.3627.7127.340.69%324,692
Jul 8, 202527.3327.8027.2927.5227.151.10%302,868
Jul 7, 202527.4427.8127.0027.2226.85-1.45%270,647
Jul 3, 202527.0727.9627.0727.6227.250.88%149,665
Jul 2, 202527.0227.4026.7627.3827.011.90%305,201
Jul 1, 202526.0527.2325.8026.8726.512.95%337,027
Jun 30, 202526.2126.4025.7226.1025.75-0.19%415,071
Jun 27, 202526.1726.3225.8826.1525.800.27%604,994
Jun 26, 202525.3426.1725.1926.0825.732.80%353,946
Jun 25, 202525.4825.6425.2325.3725.03-0.51%390,024
Jun 24, 202525.2625.7025.2625.5025.161.63%346,286
Jun 23, 202524.3325.1124.3225.0924.753.25%260,033
Jun 20, 202524.4124.6624.1724.3023.970.54%969,774
Jun 18, 202523.9724.3023.9524.1723.840.62%316,746
Jun 17, 202524.2524.4124.0024.0223.70-1.15%352,555
Jun 16, 202524.6024.7124.1924.3023.97-0.69%510,319
Jun 13, 202524.6124.7524.4124.4724.14-2.24%347,197
Jun 12, 202524.9325.0824.5525.0324.69-0.48%273,718
Jun 11, 202525.4825.6625.0825.1524.81-1.02%321,297
Jun 10, 202525.2025.6225.1125.4125.071.19%295,594
Jun 9, 202524.8025.2024.8025.1124.771.09%296,931
Jun 6, 202524.4224.8724.3524.8424.502.90%309,742
Jun 5, 202523.9824.3323.8724.1423.810.63%366,437
Jun 4, 202524.2224.3523.8723.9923.67-0.79%344,582
Jun 3, 202523.9524.3523.7824.1823.850.83%300,717
Jun 2, 202524.0624.2423.7523.9823.66-0.91%265,153
May 30, 202524.3524.3924.0824.2023.87-0.94%283,185
May 29, 202524.4024.5124.0824.4324.100.49%282,204
May 28, 202524.6024.7424.2424.3123.98-1.42%335,822