Skip to main content
VeriSign, Inc. (VRSN)
NASDAQ: VRSN · Real-Time Price · USD
242.38
-1.40 (-0.57%)
At close: Mar 9, 2026, 4:00 PM EDT
242.25
-0.13 (-0.05%)
After-hours: Mar 9, 2026, 6:18 PM EDT

VeriSign Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026242.75243.59239.08242.38242.38-0.57%656,053
Mar 6, 2026238.77243.91234.94243.78243.782.13%551,618
Mar 5, 2026238.22241.86236.23238.70238.70-0.05%984,770
Mar 4, 2026233.53239.00232.84238.83238.831.45%672,682
Mar 3, 2026225.34235.99225.34235.42235.423.23%902,647
Mar 2, 2026226.20230.79225.36228.05228.050.05%721,509
Feb 27, 2026223.60228.26222.20227.94227.941.18%1,159,333
Feb 26, 2026215.25225.84215.00225.29225.295.03%948,063
Feb 25, 2026212.65214.72209.68214.50214.500.49%796,839
Feb 24, 2026210.74214.97209.54213.45213.450.93%690,427
Feb 23, 2026214.02214.02210.21211.49211.49-2.05%1,055,532
Feb 20, 2026216.34219.55214.68215.91215.91-0.33%503,124
Feb 19, 2026217.30218.77214.35216.62216.62-0.88%717,513
Feb 18, 2026216.25219.42214.13218.55217.741.06%703,317
Feb 17, 2026219.09221.93212.84216.25215.45-1.27%619,382
Feb 13, 2026216.68220.48214.92219.03218.220.40%760,848
Feb 12, 2026215.01219.26212.89218.15217.341.15%1,182,100
Feb 11, 2026220.13220.74212.88215.68214.88-2.00%696,091
Feb 10, 2026219.24220.61216.70220.08219.260.10%911,000
Feb 9, 2026222.85223.78217.35219.87219.06-1.92%1,203,946
Feb 6, 2026244.60248.65208.86224.17223.34-7.60%2,561,591
Feb 5, 2026242.64248.40241.41242.62241.720.68%1,234,665
Feb 4, 2026242.76246.87240.16240.97240.08-1.07%1,265,388
Feb 3, 2026248.62251.67242.77243.57242.67-2.96%1,023,119
Feb 2, 2026244.01251.92243.45251.00250.072.77%729,651
Jan 30, 2026244.21246.13242.98244.23243.320.01%876,795
Jan 29, 2026253.29253.76242.42244.21243.30-3.66%789,414
Jan 28, 2026249.63254.10249.14253.50252.561.55%562,087
Jan 27, 2026251.62252.37248.74249.63248.70-0.76%570,984
Jan 26, 2026251.13253.59250.16251.54250.610.38%442,204
Jan 23, 2026251.61253.80249.44250.60249.67-0.36%412,219
Jan 22, 2026252.98254.82250.01251.50250.57-0.50%695,618
Jan 21, 2026247.87255.64247.87252.77251.831.87%965,698
Jan 20, 2026246.94251.52245.59248.12247.20-0.54%834,148
Jan 16, 2026248.31250.13246.46249.47248.550.10%580,915
Jan 15, 2026248.93252.00245.16249.22248.30-0.04%540,226
Jan 14, 2026246.36250.87246.19249.31248.391.21%496,632
Jan 13, 2026248.07250.45245.42246.34245.43-0.93%862,461
Jan 12, 2026247.78249.46246.49248.66247.74-0.11%479,952
Jan 9, 2026247.02250.21246.45248.94248.020.73%373,009
Jan 8, 2026243.77247.54242.42247.13246.211.37%511,233
Jan 7, 2026246.57247.20242.76243.78242.88-0.98%588,571
Jan 6, 2026240.83247.82239.32246.20245.292.90%581,569
Jan 5, 2026239.13240.97236.26239.25238.36-0.53%649,960
Jan 2, 2026243.08244.12238.33240.53239.64-1.00%605,818
Dec 31, 2025245.22245.87242.58242.95242.05-1.21%513,353
Dec 30, 2025244.61246.16243.91245.92245.010.31%365,164
Dec 29, 2025245.45247.43243.34245.15244.24-0.47%336,692
Dec 26, 2025245.06246.99245.01246.32245.410.23%198,771
Dec 24, 2025244.32247.32244.32245.75244.840.27%186,165
Dec 23, 2025245.06246.43244.38245.08244.17-0.44%311,631
Dec 22, 2025244.54247.70243.57246.16245.250.87%480,169
Dec 19, 2025244.38246.01242.78244.03243.13-0.15%1,894,805
Dec 18, 2025243.20247.10241.66244.39243.480.52%803,431
Dec 17, 2025242.28245.58241.81243.12242.220.36%775,016
Dec 16, 2025240.33243.48240.33242.25241.350.15%578,497
Dec 15, 2025242.53244.36237.68241.88240.98-0.05%914,982
Dec 12, 2025245.14245.55241.30242.00241.10-0.85%735,464
Dec 11, 2025242.45246.99242.45244.07243.170.72%646,177
Dec 10, 2025242.82244.44240.47242.32241.42-0.10%1,633,106
Dec 9, 2025250.07251.45238.88242.57241.67-3.34%824,923
Dec 8, 2025249.00251.01247.06250.95250.020.57%629,270
Dec 5, 2025248.73250.88247.70249.54248.620.36%513,915
Dec 4, 2025249.94252.47247.57248.64247.72-0.52%752,517
Dec 3, 2025253.61255.92248.85249.94249.01-1.47%1,410,915
Dec 2, 2025252.62256.36251.08253.67252.731.06%642,405
Dec 1, 2025251.07254.15249.88251.02250.09-0.38%969,970
Nov 28, 2025252.67254.56251.53251.99251.06-0.27%1,847,273
Nov 26, 2025255.30255.99251.79252.67251.73-1.18%680,518
Nov 25, 2025250.22257.09248.22255.68254.732.45%701,406
Nov 24, 2025251.54253.05248.10249.57248.65-0.74%1,428,659
Nov 21, 2025248.59254.74246.07251.42250.491.21%1,221,028
Nov 20, 2025248.45249.74246.48248.42247.501.08%2,418,022
Nov 19, 2025247.75248.74244.13245.76244.85-1.55%952,415
Nov 18, 2025249.40252.92247.93249.63248.70-0.22%896,590
Nov 17, 2025253.06255.30247.72250.19248.50-1.06%779,226
Nov 14, 2025250.90254.86247.45252.88251.170.54%670,562
Nov 13, 2025250.82255.68250.11251.51249.810.41%1,033,092
Nov 12, 2025247.09252.82247.09250.49248.790.73%991,609
Nov 11, 2025246.47249.92246.02248.68247.000.42%535,240
Nov 10, 2025242.96247.97242.11247.65245.972.35%741,295
Nov 7, 2025239.60243.18238.75241.97240.330.99%613,036
Nov 6, 2025241.53243.54237.34239.60237.98-1.82%807,437
Nov 5, 2025240.57245.58239.54244.03242.381.60%1,026,716
Nov 4, 2025244.52245.05237.86240.18238.55-1.79%863,155
Nov 3, 2025240.85245.15236.47244.56242.901.98%1,170,435
Oct 31, 2025235.87240.42233.82239.80238.181.78%946,222
Oct 30, 2025233.29239.65231.00235.60234.001.19%1,192,732
Oct 29, 2025238.56240.37231.83232.82231.24-3.14%1,571,501
Oct 28, 2025245.18247.22239.31240.37238.74-2.77%1,114,746
Oct 27, 2025245.11251.42241.30247.22245.550.06%1,419,869
Oct 24, 2025254.31256.99225.41247.08245.41-1.40%3,768,863
Oct 23, 2025252.79252.79245.25250.58248.88-0.54%1,385,141
Oct 22, 2025266.46268.33249.75251.94250.23-5.45%1,582,737
Oct 21, 2025266.64269.47265.45266.46264.66-0.17%605,717
Oct 20, 2025265.10267.57264.71266.92265.110.80%467,564
Oct 17, 2025261.08265.32260.34264.79263.001.92%653,974
Oct 16, 2025265.70266.56259.46259.79258.03-2.24%712,762
Oct 15, 2025265.01266.92261.48265.74263.940.28%814,186
Oct 14, 2025262.92267.68262.78265.01263.220.36%724,256