Skip to main content
VSee Health, Inc. (VSEE)
NASDAQ: VSEE · Real-Time Price · USD
0.369
-0.008 (-2.12%)
At close: Feb 27, 2026, 4:00 PM EST
0.368
-0.001 (-0.33%)
After-hours: Feb 27, 2026, 4:57 PM EST

VSee Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.370.380.350.370.37-2.12%328,004
Feb 26, 20260.350.380.350.380.388.80%342,493
Feb 25, 20260.340.360.330.350.353.34%499,022
Feb 24, 20260.330.340.330.340.34-3.09%145,339
Feb 23, 20260.350.350.330.350.35-169,327
Feb 20, 20260.330.350.330.350.351.76%469,837
Feb 19, 20260.330.340.320.340.340.29%225,694
Feb 18, 20260.330.340.320.340.342.42%174,608
Feb 17, 20260.360.360.320.330.33-5.16%782,063
Feb 13, 20260.320.350.320.350.358.39%287,558
Feb 12, 20260.320.330.310.320.322.22%390,039
Feb 11, 20260.350.360.310.320.32-5.97%1,151,845
Feb 10, 20260.360.360.330.340.34-6.29%259,694
Feb 9, 20260.350.360.330.360.361.53%447,024
Feb 6, 20260.370.370.340.350.35-4.19%396,320
Feb 5, 20260.360.370.330.370.37-0.65%963,773
Feb 4, 20260.340.370.330.370.375.69%281,435
Feb 3, 20260.360.360.320.350.35-4.37%507,808
Feb 2, 20260.350.370.340.370.371.39%269,724
Jan 30, 20260.370.370.340.360.36-1.74%629,562
Jan 29, 20260.370.370.350.370.37-3,347,714
Jan 28, 20260.380.380.370.370.37-4.57%588,973
Jan 27, 20260.380.400.370.390.390.26%545,094
Jan 26, 20260.400.400.380.380.38-4.41%588,490
Jan 23, 20260.390.410.380.400.402.55%508,538
Jan 22, 20260.420.420.380.390.39-6.25%845,808
Jan 21, 20260.410.420.390.420.42-0.17%463,960
Jan 20, 20260.430.430.410.420.42-4.67%341,429
Jan 16, 20260.450.450.420.440.44-0.90%489,457
Jan 15, 20260.420.450.420.440.445.48%876,122
Jan 14, 20260.430.460.390.420.421.47%2,176,967
Jan 13, 20260.400.420.400.410.413.94%2,658,559
Jan 12, 20260.430.430.400.400.40-5.86%628,392
Jan 9, 20260.430.460.420.420.42-1.40%479,497
Jan 8, 20260.420.440.420.430.430.70%374,794
Jan 7, 20260.430.450.410.430.430.47%475,781
Jan 6, 20260.410.440.410.420.424.92%537,528
Jan 5, 20260.430.450.400.400.40-4.20%469,397
Jan 2, 20260.370.450.370.420.4212.66%1,179,005
Dec 31, 20250.370.390.370.370.37-1.47%697,993
Dec 30, 20250.410.410.360.380.38-7.20%1,354,892
Dec 29, 20250.460.460.400.410.41-7.04%846,765
Dec 26, 20250.470.470.440.440.44-6.10%690,957
Dec 24, 20250.460.490.450.470.471.51%976,060
Dec 23, 20250.450.470.430.460.463.84%894,395
Dec 22, 20250.430.460.430.450.450.91%1,149,826
Dec 19, 20250.440.450.440.440.440.23%769,581
Dec 18, 20250.460.460.440.440.44-2.22%1,200,356
Dec 17, 20250.450.480.450.450.45-1,009,447
Dec 16, 20250.460.470.450.450.45-4.28%695,591
Dec 15, 20250.520.530.460.470.47-8.91%1,358,421
Dec 12, 20250.550.590.500.520.52-4.30%2,035,782
Dec 11, 20250.540.550.510.540.54-0.97%841,132
Dec 10, 20250.580.580.530.540.54-0.29%1,806,186
Dec 9, 20250.560.600.540.550.55-3.80%1,927,460
Dec 8, 20250.550.580.540.570.573.44%627,915
Dec 5, 20250.560.580.540.550.55-5.36%965,178
Dec 4, 20250.560.610.560.580.580.40%730,503
Dec 3, 20250.540.590.540.580.582.12%767,005
Dec 2, 20250.560.570.540.570.570.37%731,624
Dec 1, 20250.570.620.550.560.560.64%1,836,932
Nov 28, 20250.550.570.530.560.563.70%656,458
Nov 26, 20250.570.590.530.540.54-10.88%2,441,557
Nov 25, 20250.660.680.580.610.61-6.78%1,520,585
Nov 24, 20250.600.650.580.650.659.04%858,634
Nov 21, 20250.650.650.580.600.60-8.29%688,123
Nov 20, 20250.600.680.600.650.656.73%1,492,952
Nov 19, 20250.630.650.570.610.61-3.18%1,311,571
Nov 18, 20250.640.650.580.630.63-10.27%1,725,204
Nov 17, 20250.710.730.660.700.70-5.49%2,488,730
Nov 14, 20250.750.760.720.740.74-1.28%1,082,084
Nov 13, 20250.750.790.720.750.75-2.90%1,233,685
Nov 12, 20250.870.870.730.770.77-8.98%3,093,041
Nov 11, 20250.971.020.840.850.85-1.16%13,648,077
Nov 10, 20250.981.020.810.860.86-12.08%3,517,287
Nov 7, 20251.001.020.950.980.98-6.84%2,461,656
Nov 6, 20251.011.091.011.051.053.96%4,354,639
Nov 5, 20251.041.070.961.011.01-0.98%13,556,598
Nov 4, 20251.181.200.991.021.023.03%42,780,704
Nov 3, 20250.901.090.880.990.991.54%6,701,307
Oct 31, 20251.061.150.950.980.98-15.22%7,044,225
Oct 30, 20251.141.271.141.151.15-16.67%10,478,542
Oct 29, 20251.351.501.161.381.3830.19%80,230,481
Oct 28, 20252.392.521.031.061.0671.66%337,745,209
Oct 27, 20250.600.700.560.620.62-0.74%2,100,029
Oct 24, 20250.700.700.560.620.62-7.15%1,688,105
Oct 23, 20250.700.720.610.670.67-3.58%7,593,072
Oct 22, 20250.770.850.680.690.69-26.48%7,417,538
Oct 21, 20250.581.000.560.950.9593.57%263,334,866
Oct 20, 20250.460.500.460.490.492.33%255,630
Oct 17, 20250.480.510.460.480.48-7.86%778,772
Oct 16, 20250.671.120.460.520.52-13.86%54,051,650
Oct 15, 20250.620.690.590.600.600.03%461,954
Oct 14, 20250.640.640.600.600.60-5.65%59,144
Oct 13, 20250.690.690.640.640.64-7.01%49,914
Oct 10, 20250.690.750.670.690.69-2.13%196,814
Oct 9, 20250.670.700.640.700.704.38%37,278
Oct 8, 20250.630.680.630.670.676.89%58,539
Oct 7, 20250.640.670.630.630.63-2.74%49,846
Oct 6, 20250.620.650.620.650.651.10%27,149