Invesco Senior Income Trust (VVR)
NYSE: VVR · Real-Time Price · USD
3.070
-0.010 (-0.32%)
At close: Mar 9, 2026, 4:00 PM EDT
3.090
+0.020 (0.64%)
After-hours: Mar 9, 2026, 7:57 PM EDT
VVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.06 | 3.09 | 3.03 | 3.07 | 3.07 | -0.32% | 933,498 |
| Mar 6, 2026 | 3.10 | 3.11 | 3.08 | 3.08 | 3.08 | -1.28% | 877,189 |
| Mar 5, 2026 | 3.13 | 3.16 | 3.11 | 3.12 | 3.12 | -1.58% | 774,402 |
| Mar 4, 2026 | 3.06 | 3.17 | 3.06 | 3.17 | 3.17 | 3.59% | 1,499,451 |
| Mar 3, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | -0.97% | 907,891 |
| Mar 2, 2026 | 3.09 | 3.10 | 3.05 | 3.09 | 3.09 | - | 1,044,174 |
| Feb 27, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -2.22% | 1,289,304 |
| Feb 26, 2026 | 3.15 | 3.17 | 3.14 | 3.16 | 3.16 | 0.64% | 893,689 |
| Feb 25, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.95% | 1,195,285 |
| Feb 24, 2026 | 3.20 | 3.21 | 3.17 | 3.17 | 3.17 | -1.25% | 945,540 |
| Feb 23, 2026 | 3.23 | 3.25 | 3.21 | 3.21 | 3.21 | -1.83% | 836,622 |
| Feb 20, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.31% | 515,786 |
| Feb 19, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | - | 1,116,997 |
| Feb 18, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 766,197 |
| Feb 17, 2026 | 3.25 | 3.27 | 3.23 | 3.24 | 3.24 | -1.82% | 852,455 |
| Feb 13, 2026 | 3.30 | 3.31 | 3.28 | 3.30 | 3.26 | 0.30% | 1,179,412 |
| Feb 12, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.25 | -0.30% | 682,867 |
| Feb 11, 2026 | 3.29 | 3.31 | 3.29 | 3.30 | 3.26 | 0.30% | 514,106 |
| Feb 10, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.25 | - | 519,081 |
| Feb 9, 2026 | 3.28 | 3.30 | 3.28 | 3.29 | 3.25 | -0.30% | 619,511 |
| Feb 6, 2026 | 3.28 | 3.30 | 3.27 | 3.30 | 3.26 | 0.92% | 806,799 |
| Feb 5, 2026 | 3.28 | 3.29 | 3.27 | 3.27 | 3.23 | - | 615,852 |
| Feb 4, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.23 | -0.30% | 593,591 |
| Feb 3, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.24 | -0.30% | 501,324 |
| Feb 2, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | 3.25 | - | 616,566 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.25 | -0.60% | 783,469 |
| Jan 29, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.27 | - | 495,809 |
| Jan 28, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.27 | 0.30% | 325,645 |
| Jan 27, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.26 | -0.30% | 392,152 |
| Jan 26, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 3.27 | - | 1,000,387 |
| Jan 23, 2026 | 3.32 | 3.32 | 3.30 | 3.31 | 3.27 | -0.30% | 360,715 |
| Jan 22, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.28 | 0.61% | 884,247 |
| Jan 21, 2026 | 3.30 | 3.32 | 3.28 | 3.30 | 3.26 | -0.30% | 504,642 |
| Jan 20, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 3.27 | - | 1,084,756 |
| Jan 16, 2026 | 3.25 | 3.31 | 3.24 | 3.31 | 3.27 | 2.16% | 3,334,044 |
| Jan 15, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.20 | -1.52% | 2,292,176 |
| Jan 14, 2026 | 3.30 | 3.30 | 3.26 | 3.29 | 3.21 | -0.30% | 3,250,901 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 1,016,393 |
| Jan 12, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.22 | 0.30% | 1,322,871 |
| Jan 9, 2026 | 3.30 | 3.31 | 3.29 | 3.29 | 3.21 | -0.30% | 759,922 |
| Jan 8, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 659,357 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.22 | - | 757,265 |
| Jan 6, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.22 | 0.92% | 791,192 |
| Jan 5, 2026 | 3.26 | 3.27 | 3.25 | 3.27 | 3.20 | 0.62% | 510,983 |
| Jan 2, 2026 | 3.28 | 3.29 | 3.25 | 3.25 | 3.18 | -0.61% | 822,244 |
| Dec 31, 2025 | 3.29 | 3.30 | 3.25 | 3.27 | 3.20 | - | 3,517,606 |
| Dec 30, 2025 | 3.29 | 3.30 | 3.27 | 3.27 | 3.20 | - | 2,489,130 |
| Dec 29, 2025 | 3.27 | 3.30 | 3.27 | 3.27 | 3.20 | -0.30% | 1,329,413 |
| Dec 26, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 3.20 | 0.92% | 1,423,120 |
| Dec 24, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.18 | 0.31% | 728,285 |
| Dec 23, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | 3.17 | - | 1,680,506 |
| Dec 22, 2025 | 3.23 | 3.26 | 3.21 | 3.24 | 3.17 | - | 2,995,149 |
| Dec 19, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 3.17 | 0.31% | 1,626,811 |
| Dec 18, 2025 | 3.23 | 3.25 | 3.23 | 3.23 | 3.16 | 0.62% | 1,193,361 |
| Dec 17, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | 3.14 | -0.93% | 1,443,260 |
| Dec 16, 2025 | 3.26 | 3.27 | 3.21 | 3.24 | 3.17 | -1.22% | 2,529,691 |
| Dec 15, 2025 | 3.29 | 3.29 | 3.28 | 3.28 | 3.17 | 0.31% | 1,204,978 |
| Dec 12, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 3.16 | -0.30% | 1,189,213 |
| Dec 11, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 3.17 | 0.31% | 2,461,435 |
| Dec 10, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 3.16 | -0.91% | 719,701 |
| Dec 9, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.19 | - | 993,212 |
| Dec 8, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 3.19 | 0.30% | 1,223,308 |
| Dec 5, 2025 | 3.30 | 3.32 | 3.29 | 3.29 | 3.18 | - | 1,029,134 |
| Dec 4, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | 3.18 | - | 1,217,778 |
| Dec 3, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.18 | -0.30% | 842,259 |
| Dec 2, 2025 | 3.32 | 3.32 | 3.29 | 3.30 | 3.19 | - | 1,140,131 |
| Dec 1, 2025 | 3.34 | 3.35 | 3.30 | 3.30 | 3.19 | -1.49% | 787,081 |
| Nov 28, 2025 | 3.33 | 3.35 | 3.32 | 3.35 | 3.24 | 0.60% | 736,979 |
| Nov 26, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.22 | 0.91% | 893,023 |
| Nov 25, 2025 | 3.27 | 3.32 | 3.26 | 3.30 | 3.19 | 0.92% | 1,249,223 |
| Nov 24, 2025 | 3.27 | 3.29 | 3.26 | 3.27 | 3.16 | 0.31% | 1,374,933 |
| Nov 21, 2025 | 3.28 | 3.30 | 3.25 | 3.26 | 3.15 | -0.31% | 1,055,185 |
| Nov 20, 2025 | 3.30 | 3.30 | 3.26 | 3.27 | 3.16 | -1.21% | 1,129,049 |
| Nov 19, 2025 | 3.31 | 3.31 | 3.27 | 3.31 | 3.20 | 0.30% | 1,350,724 |
| Nov 18, 2025 | 3.29 | 3.31 | 3.27 | 3.30 | 3.19 | - | 734,257 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.30 | 3.30 | 3.19 | -2.08% | 1,029,319 |
| Nov 14, 2025 | 3.36 | 3.37 | 3.34 | 3.37 | 3.22 | - | 1,597,943 |
| Nov 13, 2025 | 3.38 | 3.38 | 3.34 | 3.37 | 3.22 | -0.30% | 868,776 |
| Nov 12, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 3.23 | 0.30% | 656,601 |
| Nov 11, 2025 | 3.37 | 3.38 | 3.36 | 3.37 | 3.22 | 0.30% | 916,135 |
| Nov 10, 2025 | 3.35 | 3.37 | 3.34 | 3.36 | 3.21 | 0.30% | 1,008,365 |
| Nov 7, 2025 | 3.34 | 3.35 | 3.33 | 3.35 | 3.20 | 0.60% | 546,706 |
| Nov 6, 2025 | 3.31 | 3.35 | 3.30 | 3.33 | 3.18 | 1.52% | 1,680,770 |
| Nov 5, 2025 | 3.26 | 3.30 | 3.26 | 3.28 | 3.13 | 0.61% | 1,236,626 |
| Nov 4, 2025 | 3.26 | 3.27 | 3.23 | 3.26 | 3.11 | -0.31% | 1,512,410 |
| Nov 3, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | 3.12 | -0.61% | 2,016,998 |
| Oct 31, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 3.14 | 1.23% | 1,058,059 |
| Oct 30, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 3.10 | -0.61% | 992,776 |
| Oct 29, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | 3.12 | -0.61% | 957,391 |
| Oct 28, 2025 | 3.29 | 3.31 | 3.28 | 3.29 | 3.14 | - | 579,065 |
| Oct 27, 2025 | 3.29 | 3.31 | 3.28 | 3.29 | 3.14 | - | 882,850 |
| Oct 24, 2025 | 3.30 | 3.31 | 3.28 | 3.29 | 3.14 | - | 788,607 |
| Oct 23, 2025 | 3.29 | 3.30 | 3.27 | 3.29 | 3.14 | 0.61% | 867,211 |
| Oct 22, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | 3.12 | -0.91% | 1,125,436 |
| Oct 21, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.15 | 1.54% | 1,115,562 |
| Oct 20, 2025 | 3.26 | 3.27 | 3.24 | 3.25 | 3.10 | - | 1,472,258 |
| Oct 17, 2025 | 3.25 | 3.28 | 3.23 | 3.25 | 3.10 | -0.31% | 2,186,890 |
| Oct 16, 2025 | 3.32 | 3.33 | 3.25 | 3.26 | 3.11 | -2.40% | 1,642,377 |
| Oct 15, 2025 | 3.38 | 3.38 | 3.33 | 3.34 | 3.15 | -0.60% | 773,162 |
| Oct 14, 2025 | 3.35 | 3.38 | 3.33 | 3.36 | 3.17 | - | 1,508,930 |