Skip to main content
Wen Acquisition Corp (WENN)
NASDAQ: WENN · Real-Time Price · USD
10.11
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.11
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:00 PM EST

Wen Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1110.1210.1110.1110.11-0.05%3,831
Dec 4, 202510.1310.1510.1110.1210.12-481,476
Dec 3, 202510.1110.1310.1110.1210.12-222,920
Dec 2, 202510.1110.1210.1110.1210.12-0.05%106,154
Dec 1, 202510.1110.1310.1110.1210.120.05%294,516
Nov 28, 202510.1210.1210.1110.1210.12-27,408
Nov 26, 202510.1210.1210.1110.1210.12-0.20%6,877
Nov 25, 202510.1110.1510.1010.1410.140.05%776,710
Nov 24, 202510.1210.1310.1210.1310.130.20%37,729
Nov 21, 202510.1310.1510.1110.1110.11-0.30%61,815
Nov 20, 202510.1710.1710.1310.1410.14-0.29%160,885
Nov 19, 202510.1810.2210.1710.1710.17-0.20%173,479
Nov 18, 202510.1810.2010.1810.1910.19-3,486
Nov 17, 202510.2010.2010.1810.1910.19-0.10%74,538
Nov 14, 202510.2510.2510.1910.2010.20-0.20%37,941
Nov 13, 202510.2510.2510.2110.2210.22-0.10%528
Nov 12, 202510.2210.2410.2110.2310.230.20%553,811
Nov 11, 202510.2410.2410.2110.2110.21-0.29%19,329
Nov 10, 202510.2510.2510.2110.2410.24-0.10%32,793
Nov 7, 202510.2310.2510.2310.2510.250.20%205
Nov 6, 202510.2610.2610.2110.2310.230.10%49,586
Nov 5, 202510.2610.2610.2210.2210.22-436
Nov 4, 202510.2510.2510.2210.2210.22-0.05%10,138
Nov 3, 202510.2510.2910.2310.2310.23-0.15%40,493
Oct 31, 202510.2410.2410.2410.2410.24-0.10%2,203
Oct 30, 202510.2910.2910.2410.2510.25-100,643
Oct 29, 202510.2510.2610.2510.2510.25-87,998
Oct 28, 202510.2910.2910.2510.2510.25-354
Oct 27, 202510.2810.3110.2510.2510.25-0.19%808
Oct 24, 202510.3010.3110.2610.2710.270.29%89,787
Oct 23, 202510.2910.2910.2410.2410.240.10%638
Oct 22, 202510.3310.3310.2210.2310.23-0.49%32,071
Oct 21, 202510.3310.3310.2810.2810.28-0.19%3,488
Oct 20, 202510.3510.3510.2910.3010.30-0.29%18,052
Oct 17, 202510.3510.3510.3310.3310.330.49%684
Oct 16, 202510.3510.3510.2810.2810.28-0.58%21,436
Oct 15, 202510.2110.3710.2110.3410.341.37%58,675
Oct 14, 202510.1710.2310.1710.2010.200.15%39,592
Oct 13, 202510.2010.2010.1710.1910.19-0.15%72,993
Oct 9, 202510.2110.2310.1810.2010.200.20%1,637
Oct 8, 202510.2010.2010.1810.1810.18-0.10%9,934
Oct 7, 202510.2010.2310.1510.1910.19-26,829
Oct 6, 202510.1510.2010.1510.1910.190.39%5,279
Oct 3, 202510.2010.2010.1510.1510.15-0.10%27,678
Oct 2, 202510.1610.1910.1610.1610.16-0.10%9,720
Oct 1, 202510.1510.1910.1510.1710.170.49%27,588
Sep 30, 202510.1410.1510.1210.1210.12-0.10%14,840
Sep 29, 202510.1410.1510.1010.1310.130.20%112,546
Sep 26, 202510.1110.1510.1110.1110.11-7,853
Sep 25, 202510.1110.1210.1010.1110.11-0.20%89,554
Sep 24, 202510.1310.1310.1210.1310.130.10%14,943
Sep 23, 202510.1510.1510.1110.1210.12-30,566
Sep 22, 202510.1510.1610.1010.1210.12-0.44%314,766
Sep 19, 202510.1910.1910.1510.1710.17-1,086
Sep 18, 202510.1910.1910.1510.1710.170.05%1,769
Sep 17, 202510.1810.1910.1510.1610.160.10%1,068
Sep 16, 202510.1510.1710.1410.1510.15-0.20%173,858
Sep 15, 202510.1410.1810.1410.1710.17-0.10%25,599
Sep 12, 202510.1810.1810.1610.1810.180.39%5,720
Sep 11, 202510.1510.1610.1410.1410.14-27,699
Sep 10, 202510.2010.2010.1410.1410.14-0.10%2,394
Sep 9, 202510.1510.1610.1410.1510.150.10%185,036
Sep 8, 202510.1410.1510.1410.1410.140.20%433,058
Sep 5, 202510.1310.1310.1210.1210.12-0.10%5,471
Sep 4, 202510.1310.1310.1310.1310.13-83,789
Sep 3, 202510.1510.1510.1310.1310.13-2,419
Sep 2, 202510.1310.1410.1310.1310.13-16,911
Aug 29, 202510.1810.1810.1310.1310.13-0.10%8,654
Aug 28, 202510.1710.1810.1310.1410.140.10%30,284
Aug 27, 202510.1310.1510.1210.1310.13-499,688
Aug 26, 202510.1210.1410.1210.1310.13-0.10%257,069
Aug 25, 202510.1210.1410.1210.1410.140.10%1,718
Aug 22, 202510.1110.1410.1010.1310.13-0.05%46,762
Aug 21, 202510.1410.1510.1110.1410.14-0.05%495,058
Aug 20, 202510.1110.1410.1010.1410.140.30%105,529
Aug 19, 202510.1010.1110.0910.1110.110.05%437,334
Aug 18, 202510.1810.1810.0910.1110.11-0.25%196,173
Aug 15, 202510.1110.1710.1110.1310.13-0.39%28,057
Aug 14, 202510.1110.2510.1110.1710.170.86%50,462
Aug 13, 202510.1610.2110.0610.0810.08-0.66%366,727
Aug 12, 202510.1610.1710.1510.1510.15-0.59%44,422
Aug 11, 202510.1510.2210.1510.2110.210.20%117,038
Aug 8, 202510.1910.2210.1910.1910.19-0.29%34,284
Aug 7, 202510.2310.309.6710.2210.22-0.15%107,558
Aug 6, 202510.2810.2910.2010.2410.24-0.15%185,100
Aug 5, 202510.2410.2610.2310.2510.25-31,108
Aug 4, 202510.2410.2510.2410.2510.25-0.10%8,657
Aug 1, 202510.2310.2610.2310.2610.260.10%30,143
Jul 31, 202510.2610.2610.2310.2510.25-14,682
Jul 30, 202510.3010.3010.2510.2510.25-0.39%181,761
Jul 29, 202510.2810.2910.2810.2910.29-0.15%7,066
Jul 28, 202510.2910.3310.2910.3110.310.05%32,309
Jul 25, 202510.3010.3010.2910.3010.30-38,364
Jul 24, 202510.3010.3510.3010.3010.30-25,957
Jul 23, 202510.2910.3310.2510.3010.300.10%409,262
Jul 22, 202510.2810.3410.2810.2910.290.10%16,298
Jul 21, 202510.2810.3010.2710.2810.28-0.58%193,087
Jul 18, 202510.2710.3410.2310.3410.340.39%191,574
Jul 17, 202510.2810.3810.2810.3010.30-0.19%347,191
Jul 16, 202510.3510.3510.2810.3210.320.19%12,608