Skip to main content
Wetouch Technology Inc. (WETH)
NASDAQ: WETH · Real-Time Price · USD
1.400
-0.020 (-1.41%)
Mar 6, 2026, 9:54 AM EST - Market open

Wetouch Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.511.511.351.421.42-2.74%49,016
Mar 4, 20261.501.561.461.461.46-2.67%27,760
Mar 3, 20261.601.651.421.501.50-8.54%168,933
Mar 2, 20261.691.701.621.641.64-110,101
Feb 27, 20261.711.771.601.641.64-7.34%25,657
Feb 26, 20261.831.831.681.771.77-0.56%38,966
Feb 25, 20261.841.881.601.781.78-4.30%71,204
Feb 24, 20261.851.901.771.861.860.54%48,295
Feb 23, 20261.911.921.851.851.85-9,614
Feb 20, 20261.901.901.811.851.852.21%8,905
Feb 19, 20261.971.981.811.811.81-4.23%46,106
Feb 18, 20261.972.101.791.891.89-2.07%87,064
Feb 17, 20261.641.991.601.931.9314.20%121,719
Feb 13, 20261.751.791.671.691.69-1.17%25,572
Feb 12, 20261.681.791.671.711.71-69,266
Feb 11, 20261.751.751.711.711.71-1.16%5,038
Feb 10, 20261.711.751.701.731.731.76%11,740
Feb 9, 20261.601.751.601.701.705.59%47,357
Feb 6, 20261.551.661.511.611.6110.27%24,948
Feb 5, 20261.481.641.441.461.46-0.68%67,331
Feb 4, 20261.551.651.471.471.47-5.16%49,576
Feb 3, 20261.691.731.541.551.55-8.28%22,639
Feb 2, 20261.661.771.611.691.694.32%42,674
Jan 30, 20261.751.801.611.621.62-8.47%64,808
Jan 29, 20261.871.891.681.771.77-3.80%70,344
Jan 28, 20261.771.871.751.841.846.98%34,447
Jan 27, 20261.691.771.611.721.722.38%25,396
Jan 26, 20261.761.851.621.681.68-0.59%49,982
Jan 23, 20261.731.851.691.691.69-1.17%29,266
Jan 22, 20261.771.801.711.711.71-4.47%40,788
Jan 21, 20261.801.891.771.791.79-3.09%72,069
Jan 20, 20261.761.971.751.851.853.76%90,661
Jan 16, 20261.791.821.691.781.78-54,803
Jan 15, 20261.731.841.721.781.781.71%14,351
Jan 14, 20261.751.781.731.751.75-8,389
Jan 13, 20261.921.921.701.751.75-6.91%29,116
Jan 12, 20262.002.021.881.881.88-1.05%50,510
Jan 9, 20261.761.941.761.901.9011.76%83,060
Jan 8, 20261.571.741.571.701.708.28%41,998
Jan 7, 20261.531.681.531.571.572.61%56,866
Jan 6, 20261.541.571.481.531.53-74,429
Jan 5, 20261.551.551.501.531.532.68%30,095
Jan 2, 20261.381.571.361.491.4911.19%52,460
Dec 31, 20251.391.481.321.341.34-3.60%62,379
Dec 30, 20251.511.511.391.391.39-3.47%55,635
Dec 29, 20251.491.531.431.441.44-3.36%63,877
Dec 26, 20251.441.551.371.491.494.93%74,149
Dec 24, 20251.411.531.391.421.42-13,597
Dec 23, 20251.561.561.391.421.42-5.96%92,034
Dec 22, 20251.581.581.501.511.51-1.95%23,685
Dec 19, 20251.501.601.461.541.543.70%83,136
Dec 18, 20251.491.601.251.491.490.34%316,073
Dec 17, 20251.521.601.471.481.48-5.13%53,829
Dec 16, 20251.601.651.471.561.56-5.45%167,455
Dec 15, 20251.761.841.641.651.65-6.25%49,016
Dec 12, 20251.791.851.731.761.76-70,198
Dec 11, 20251.971.971.731.761.76-5.88%60,951
Dec 10, 20251.931.981.871.871.87-4.83%32,417
Dec 9, 20251.951.981.891.971.973.42%43,384
Dec 8, 20251.801.961.801.901.904.40%48,565
Dec 5, 20251.851.901.751.821.82-2.15%168,756
Dec 4, 20251.971.971.851.861.86-2.62%29,997
Dec 3, 20251.991.991.871.911.91-35,501
Dec 2, 20252.002.041.851.911.91-78,711
Dec 1, 20251.962.031.861.911.91-5.40%98,887
Nov 28, 20252.062.061.872.022.02-1.99%34,317
Nov 26, 20251.972.101.882.062.062.49%153,476
Nov 25, 20252.102.131.872.012.01-2.90%148,482
Nov 24, 20252.092.202.052.072.071.47%74,117
Nov 21, 20252.132.181.982.042.04-0.97%75,406
Nov 20, 20252.282.392.012.062.06-9.25%131,208
Nov 19, 20252.452.452.202.272.27-3.40%139,001
Nov 18, 20252.442.442.292.352.35-2.89%112,497
Nov 17, 20252.592.622.312.422.42-6.56%190,321
Nov 14, 20252.492.712.402.592.592.78%88,612
Nov 13, 20252.972.972.382.522.52-6.32%218,469
Nov 12, 20252.452.762.322.692.6910.70%406,845
Nov 11, 20252.512.552.372.432.43-5.08%127,558
Nov 10, 20252.572.602.452.562.563.64%285,691
Nov 7, 20252.372.482.262.472.474.22%70,992
Nov 6, 20252.752.752.302.372.37-10.90%359,068
Nov 5, 20252.312.682.282.662.6617.70%187,821
Nov 4, 20252.122.402.122.262.264.15%438,539
Nov 3, 20252.472.492.152.172.17-12.85%255,415
Oct 31, 20252.552.762.302.492.49-3.86%305,472
Oct 30, 20253.533.621.812.592.59-26.63%2,368,837
Oct 29, 20253.123.683.063.533.5316.12%1,498,523
Oct 28, 20252.363.052.343.043.0428.81%1,146,099
Oct 27, 20252.152.371.922.362.367.76%403,749
Oct 24, 20252.332.412.112.192.19-3.52%281,086
Oct 23, 20251.892.361.892.272.2719.47%516,815
Oct 22, 20251.671.911.651.901.9011.76%252,074
Oct 21, 20251.731.801.671.701.70-1.16%173,934
Oct 20, 20251.731.751.681.721.723.61%25,506
Oct 17, 20251.771.801.491.661.66-6.21%115,329
Oct 16, 20251.781.811.731.771.77-156,699
Oct 15, 20251.751.891.661.771.774.12%290,209
Oct 14, 20251.621.711.571.701.704.94%155,165
Oct 13, 20251.671.671.561.621.623.18%73,039
Oct 10, 20251.691.741.521.571.57-4.85%296,072