Skip to main content
WeWork Inc. (WEWKQ)
Jun 11, 2024 - WEWKQ was delisted (reason: shares cancelled)
0.0300
0.00 (0.00%)
Inactive · Last trade price on Jun 11, 2024

WeWork Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20240.040.080.030.060.06100.00%44,019
Jun 10, 20240.010.150.010.030.03-75.00%56,151
Jun 7, 20240.010.120.010.120.12200.00%5,252
Jun 6, 20240.120.120.040.040.04-60.00%2,215
Jun 5, 20240.130.130.010.100.10-23.08%11,717
Jun 4, 20240.020.130.020.130.13550.00%4,272
Jun 3, 20240.010.020.010.020.02-82.30%2,798
May 31, 20240.160.160.110.110.11-5.83%14,683
May 30, 20240.120.150.110.120.12-42,437
May 29, 20240.120.120.120.120.12-377
May 28, 20240.120.120.120.120.12-1,820
May 24, 20240.120.120.120.120.124.35%978
May 23, 20240.140.250.120.120.124.55%33,704
May 22, 20240.110.120.110.110.11-21.43%4,817
May 21, 20240.140.140.140.140.14-86
May 20, 20240.080.140.080.140.14-6.67%808
May 17, 20240.130.150.130.150.15-16.67%394
May 16, 20240.200.380.130.180.1819.92%4,000
May 15, 20240.130.160.130.150.1511.19%4,687
May 14, 20240.030.140.030.140.14-35.71%2,900
May 13, 20240.130.210.120.210.2175.00%9,397
May 10, 20240.120.150.120.120.12-7.69%4,432
May 9, 20240.160.160.130.130.13-18.75%3,470
May 8, 20240.150.180.150.160.166.67%23,027
May 7, 20240.030.160.030.150.15-11.76%2,692
May 6, 20240.150.170.150.170.1713.33%1,628
May 3, 20240.150.150.150.150.15-6.25%2,488
May 2, 20240.160.160.150.160.16-21,822
May 1, 20240.160.200.160.160.166.49%6,522
Apr 30, 20240.150.160.150.150.150.17%1,802
Apr 29, 20240.120.150.120.150.1515.38%1,673
Apr 26, 20240.120.130.120.130.138.33%2,319
Apr 25, 20240.120.120.120.120.12-4,209
Apr 24, 20240.130.130.120.120.12-14.29%2,411
Apr 23, 20240.120.140.120.140.1416.67%3,124
Apr 22, 20240.150.150.120.120.12-14.29%3,041
Apr 19, 20240.130.140.130.140.14-3,154
Apr 18, 20240.140.140.140.140.147.69%388
Apr 17, 20240.130.140.120.130.13-4,958
Apr 16, 20240.120.130.120.130.138.33%1,710
Apr 15, 20240.120.120.120.120.12-2,040
Apr 12, 20240.000.250.000.120.12-10,247
Apr 11, 20240.120.160.050.120.124.35%2,958
Apr 10, 20240.050.120.050.120.12-39.47%10,886
Apr 9, 20240.120.190.120.190.19-5.00%4,736
Apr 8, 20240.140.200.090.200.2025.00%1,831
Apr 5, 20240.140.500.140.160.16-46.67%10,441
Apr 4, 20240.300.500.100.300.3066.67%49,180
Apr 3, 20240.170.300.170.180.1880.00%126,335
Apr 2, 20240.100.250.100.100.10-4,047
Apr 1, 20240.080.100.080.100.1033.33%4,047
Mar 28, 20240.150.150.080.080.08-37.50%12,113
Mar 27, 20240.080.500.080.120.1260.00%112,857
Mar 26, 20240.290.500.080.080.08-70.00%60,746
Mar 25, 20240.080.250.080.250.25216.46%315,307
Mar 22, 20240.080.080.080.080.08-1.25%1,294
Mar 21, 20240.140.170.080.080.0814.29%553,007
Mar 20, 20240.150.150.060.070.07-53.33%1,808
Mar 19, 20240.140.150.140.150.15-25.00%8,788
Mar 18, 20240.140.510.060.200.2033.33%55,250
Mar 15, 20240.110.150.110.150.15-4,248
Mar 14, 20240.020.290.020.150.1550.00%5,695
Mar 13, 20240.250.250.100.100.1042.86%31,292
Mar 12, 20240.090.180.020.070.07-35,972
Mar 11, 20240.080.170.070.070.07-22.22%35,972
Mar 8, 20240.100.150.050.090.095.88%38,259
Mar 7, 20240.090.200.090.090.09-10.62%26,525
Mar 6, 20240.090.100.030.100.10-36.60%4,925
Mar 5, 20240.080.150.080.150.1587.50%45,871
Mar 4, 20240.060.100.050.080.0814.29%85,630
Mar 1, 20240.150.150.020.070.07-56.25%19,851
Feb 29, 20240.140.160.140.160.1614.29%30,944
Feb 28, 20240.110.150.110.140.14-9,211
Feb 27, 20240.120.140.120.140.1416.67%14,128
Feb 26, 20240.120.130.120.120.12-7.69%4,476
Feb 23, 20240.160.160.130.130.13-27.78%12,362
Feb 22, 20240.050.290.050.180.1880.00%242,251
Feb 21, 20240.070.110.050.100.1042.86%70,375
Feb 20, 20240.150.150.070.070.07-65.00%5,207
Feb 16, 20240.110.200.110.200.2033.33%3,744
Feb 15, 20240.070.150.070.150.157.14%6,369
Feb 14, 20240.140.200.130.140.14-30.00%7,156
Feb 13, 20240.140.200.130.200.2033.33%6,028
Feb 12, 20240.160.160.130.150.15-6.25%112,747
Feb 9, 20240.120.160.120.160.1645.45%19,956
Feb 8, 20240.070.110.070.110.11-15.38%6,778
Feb 7, 20240.300.300.120.130.13-56.67%16,443
Feb 6, 20240.210.300.070.300.30200.00%72,417
Feb 5, 20240.070.100.070.100.10-16.67%1,778
Feb 2, 20240.070.300.070.120.12-14.29%7,434
Feb 1, 20240.130.140.130.140.1416.67%16,939
Jan 31, 20240.200.200.050.120.12-40.00%8,252
Jan 30, 20240.200.200.200.200.2025.00%215
Jan 29, 20240.150.200.150.160.16-4,994
Jan 26, 20240.200.200.150.160.16-23.81%125,327
Jan 25, 20240.180.230.180.210.21-40.00%319,086
Jan 24, 20240.300.350.180.350.3516.67%122,703
Jan 23, 20240.180.300.180.300.3087.50%10,667
Jan 22, 20240.030.200.030.160.16-11.11%38,608
Jan 19, 20240.210.210.160.180.18-21.74%10,761