Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.69
+0.04 (0.38%)
Mar 9, 2026, 1:59 PM EDT - Market open
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.65 | 10.73 | 10.62 | 10.68 | - | 0.28% | 24,373 |
| Mar 6, 2026 | 10.64 | 10.72 | 10.62 | 10.65 | 10.65 | -0.09% | 59,192 |
| Mar 5, 2026 | 10.73 | 10.79 | 10.62 | 10.66 | 10.66 | -0.19% | 159,411 |
| Mar 4, 2026 | 10.66 | 10.78 | 10.63 | 10.68 | 10.68 | -0.19% | 615,441 |
| Mar 3, 2026 | 10.61 | 10.79 | 10.61 | 10.70 | 10.70 | 0.28% | 396,308 |
| Mar 2, 2026 | 10.59 | 10.82 | 10.59 | 10.67 | 10.67 | - | 262,127 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.59 | 10.67 | 10.67 | -0.47% | 296,026 |
| Feb 26, 2026 | 10.78 | 10.80 | 10.65 | 10.72 | 10.72 | 0.19% | 289,249 |
| Feb 25, 2026 | 10.78 | 10.78 | 10.66 | 10.70 | 10.70 | -0.47% | 179,611 |
| Feb 24, 2026 | 10.76 | 10.83 | 10.65 | 10.75 | 10.75 | -0.09% | 303,054 |
| Feb 23, 2026 | 10.92 | 10.92 | 10.70 | 10.76 | 10.76 | -0.74% | 565,257 |
| Feb 20, 2026 | 10.93 | 10.98 | 10.78 | 10.84 | 10.84 | -1.00% | 134,812 |
| Feb 19, 2026 | 10.95 | 11.12 | 10.80 | 10.95 | 10.95 | 0.37% | 141,837 |
| Feb 18, 2026 | 11.02 | 11.17 | 10.91 | 10.91 | 10.91 | 0.18% | 112,878 |
| Feb 17, 2026 | 11.04 | 11.13 | 10.87 | 10.89 | 10.89 | -1.71% | 170,724 |
| Feb 13, 2026 | 11.00 | 11.18 | 11.00 | 11.08 | 11.08 | 0.45% | 60,802 |
| Feb 12, 2026 | 11.25 | 11.26 | 10.87 | 11.03 | 11.03 | -1.96% | 210,116 |
| Feb 11, 2026 | 11.32 | 11.32 | 11.20 | 11.25 | 11.25 | 0.27% | 298,137 |
| Feb 10, 2026 | 11.11 | 11.31 | 11.10 | 11.22 | 11.22 | 0.36% | 146,697 |
| Feb 9, 2026 | 11.06 | 11.25 | 11.06 | 11.18 | 11.18 | 0.72% | 164,585 |
| Feb 6, 2026 | 10.86 | 11.24 | 10.86 | 11.10 | 11.10 | 2.21% | 366,139 |
| Feb 5, 2026 | 11.20 | 11.30 | 10.81 | 10.86 | 10.86 | -2.60% | 1,013,027 |
| Feb 4, 2026 | 11.31 | 11.60 | 10.93 | 11.15 | 11.15 | -1.33% | 435,079 |
| Feb 3, 2026 | 11.40 | 11.68 | 11.30 | 11.30 | 11.30 | -1.40% | 184,153 |
| Feb 2, 2026 | 11.58 | 11.88 | 11.37 | 11.46 | 11.46 | -1.80% | 331,304 |
| Jan 30, 2026 | 11.79 | 11.91 | 11.40 | 11.67 | 11.67 | -0.17% | 126,578 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.31 | 11.69 | 11.69 | 0.17% | 110,734 |
| Jan 28, 2026 | 11.83 | 12.00 | 11.67 | 11.67 | 11.67 | -1.27% | 124,937 |
| Jan 27, 2026 | 11.98 | 12.10 | 11.67 | 11.82 | 11.82 | 0.17% | 124,515 |
| Jan 26, 2026 | 12.20 | 12.50 | 11.66 | 11.80 | 11.80 | -2.40% | 195,354 |
| Jan 23, 2026 | 12.28 | 12.44 | 12.09 | 12.09 | 12.09 | -1.31% | 173,429 |
| Jan 22, 2026 | 12.59 | 12.80 | 12.25 | 12.25 | 12.25 | -2.08% | 278,420 |
| Jan 21, 2026 | 12.54 | 12.75 | 12.15 | 12.51 | 12.51 | -1.65% | 288,978 |
| Jan 20, 2026 | 12.73 | 12.75 | 12.40 | 12.72 | 12.72 | 0.95% | 258,952 |
| Jan 16, 2026 | 12.55 | 12.79 | 12.40 | 12.60 | 12.60 | 0.64% | 146,975 |
| Jan 15, 2026 | 12.46 | 12.75 | 12.30 | 12.52 | 12.52 | 0.16% | 239,058 |
| Jan 14, 2026 | 12.69 | 12.93 | 12.50 | 12.50 | 12.50 | -1.57% | 214,490 |
| Jan 13, 2026 | 12.70 | 12.93 | 12.55 | 12.70 | 12.70 | 1.36% | 203,172 |
| Jan 12, 2026 | 12.75 | 12.92 | 12.52 | 12.53 | 12.53 | -2.11% | 209,347 |
| Jan 9, 2026 | 12.96 | 13.21 | 12.60 | 12.80 | 12.80 | 1.19% | 230,637 |
| Jan 8, 2026 | 12.34 | 12.82 | 12.30 | 12.65 | 12.65 | 1.52% | 179,111 |
| Jan 7, 2026 | 12.35 | 12.60 | 12.30 | 12.46 | 12.46 | 0.08% | 149,440 |
| Jan 6, 2026 | 12.72 | 12.94 | 12.40 | 12.45 | 12.45 | -1.35% | 135,831 |
| Jan 5, 2026 | 12.89 | 13.14 | 12.59 | 12.62 | 12.62 | -1.94% | 127,887 |
| Jan 2, 2026 | 12.75 | 13.65 | 12.56 | 12.87 | 12.87 | 1.82% | 558,325 |
| Dec 31, 2025 | 12.33 | 12.87 | 12.28 | 12.64 | 12.64 | 2.02% | 78,735 |
| Dec 30, 2025 | 12.55 | 12.77 | 12.19 | 12.39 | 12.39 | -1.82% | 136,026 |
| Dec 29, 2025 | 12.73 | 13.00 | 12.33 | 12.62 | 12.62 | -1.94% | 127,760 |
| Dec 26, 2025 | 13.13 | 13.39 | 12.51 | 12.87 | 12.87 | 1.02% | 195,003 |
| Dec 24, 2025 | 12.72 | 12.92 | 12.70 | 12.74 | 12.74 | -0.47% | 85,986 |
| Dec 23, 2025 | 12.55 | 13.25 | 12.55 | 12.80 | 12.80 | 2.40% | 255,485 |
| Dec 22, 2025 | 12.60 | 12.80 | 12.38 | 12.50 | 12.50 | 2.63% | 686,337 |
| Dec 19, 2025 | 11.97 | 12.30 | 11.80 | 12.18 | 12.18 | 2.87% | 278,226 |
| Dec 18, 2025 | 11.72 | 12.13 | 11.72 | 11.84 | 11.84 | 1.11% | 172,477 |
| Dec 17, 2025 | 12.01 | 12.35 | 11.67 | 11.71 | 11.71 | -1.26% | 304,507 |
| Dec 16, 2025 | 11.70 | 11.96 | 11.45 | 11.86 | 11.86 | 3.94% | 267,187 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.30 | 11.41 | 11.41 | -1.72% | 234,952 |
| Dec 12, 2025 | 11.49 | 11.82 | 11.21 | 11.61 | 11.61 | 1.49% | 266,348 |
| Dec 11, 2025 | 11.51 | 11.65 | 11.21 | 11.44 | 11.44 | -0.95% | 158,109 |
| Dec 10, 2025 | 11.59 | 11.75 | 11.40 | 11.55 | 11.55 | -0.60% | 139,472 |
| Dec 9, 2025 | 11.74 | 11.75 | 11.46 | 11.62 | 11.62 | -0.77% | 231,884 |
| Dec 8, 2025 | 11.61 | 11.75 | 11.49 | 11.71 | 11.71 | 1.74% | 175,332 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.35 | 11.51 | 11.51 | -1.37% | 188,926 |
| Dec 4, 2025 | 11.68 | 11.76 | 11.51 | 11.67 | 11.67 | 0.17% | 233,328 |
| Dec 3, 2025 | 11.76 | 11.76 | 11.58 | 11.65 | 11.65 | -0.68% | 221,401 |
| Dec 2, 2025 | 11.74 | 11.99 | 11.62 | 11.73 | 11.73 | 0.26% | 97,317 |
| Dec 1, 2025 | 11.70 | 12.00 | 11.56 | 11.70 | 11.70 | -2.50% | 142,982 |
| Nov 28, 2025 | 11.66 | 12.00 | 11.66 | 12.00 | 12.00 | 1.69% | 82,838 |
| Nov 26, 2025 | 11.80 | 11.97 | 11.70 | 11.80 | 11.80 | -0.21% | 86,182 |
| Nov 25, 2025 | 11.75 | 11.83 | 11.36 | 11.83 | 11.83 | 1.50% | 155,546 |
| Nov 24, 2025 | 11.70 | 11.81 | 11.55 | 11.65 | 11.65 | 2.19% | 111,803 |
| Nov 21, 2025 | 11.60 | 11.60 | 11.19 | 11.40 | 11.40 | -0.61% | 330,253 |
| Nov 20, 2025 | 11.87 | 12.00 | 11.35 | 11.47 | 11.47 | -2.05% | 448,229 |
| Nov 19, 2025 | 11.75 | 11.98 | 11.65 | 11.71 | 11.71 | 0.52% | 169,450 |
| Nov 18, 2025 | 11.66 | 11.73 | 11.52 | 11.65 | 11.65 | - | 453,678 |
| Nov 17, 2025 | 11.70 | 11.83 | 11.56 | 11.65 | 11.65 | -1.27% | 303,415 |
| Nov 14, 2025 | 11.74 | 12.24 | 11.74 | 11.80 | 11.80 | -2.24% | 270,632 |
| Nov 13, 2025 | 12.62 | 12.71 | 11.89 | 12.07 | 12.07 | -4.81% | 260,461 |
| Nov 12, 2025 | 12.52 | 12.79 | 12.30 | 12.68 | 12.68 | 0.71% | 322,925 |
| Nov 11, 2025 | 12.77 | 12.79 | 12.30 | 12.59 | 12.59 | 0.80% | 335,777 |
| Nov 10, 2025 | 12.47 | 12.60 | 12.27 | 12.49 | 12.49 | -0.16% | 176,555 |
| Nov 7, 2025 | 12.01 | 13.00 | 11.75 | 12.51 | 12.51 | 2.46% | 237,360 |
| Nov 6, 2025 | 12.32 | 12.56 | 11.75 | 12.21 | 12.21 | -1.93% | 297,581 |
| Nov 5, 2025 | 11.99 | 12.66 | 11.86 | 12.45 | 12.45 | 5.06% | 356,204 |
| Nov 4, 2025 | 12.05 | 12.25 | 11.85 | 11.85 | 11.85 | -4.44% | 297,149 |
| Nov 3, 2025 | 12.92 | 13.15 | 12.25 | 12.40 | 12.40 | -3.76% | 296,453 |
| Oct 31, 2025 | 12.73 | 13.00 | 12.50 | 12.88 | 12.88 | 0.66% | 87,012 |
| Oct 30, 2025 | 12.38 | 12.94 | 12.10 | 12.80 | 12.80 | 2.40% | 191,870 |
| Oct 29, 2025 | 12.74 | 12.75 | 12.20 | 12.50 | 12.50 | -1.50% | 231,422 |
| Oct 28, 2025 | 12.87 | 13.00 | 12.40 | 12.69 | 12.69 | -0.39% | 128,291 |
| Oct 27, 2025 | 13.28 | 13.48 | 12.46 | 12.74 | 12.74 | -2.60% | 249,822 |
| Oct 24, 2025 | 12.74 | 13.20 | 12.74 | 13.08 | 13.08 | 2.19% | 141,565 |
| Oct 23, 2025 | 12.04 | 12.85 | 12.04 | 12.80 | 12.80 | 4.58% | 259,140 |
| Oct 22, 2025 | 12.11 | 12.61 | 11.90 | 12.24 | 12.24 | -1.13% | 442,525 |
| Oct 21, 2025 | 12.41 | 12.93 | 12.25 | 12.38 | 12.38 | -1.12% | 221,262 |
| Oct 20, 2025 | 13.23 | 13.50 | 12.30 | 12.52 | 12.52 | -4.35% | 409,129 |
| Oct 17, 2025 | 13.63 | 13.63 | 12.70 | 13.09 | 13.09 | -5.76% | 471,510 |
| Oct 16, 2025 | 14.70 | 14.95 | 12.90 | 13.89 | 13.89 | -5.51% | 642,192 |
| Oct 15, 2025 | 14.87 | 15.19 | 14.20 | 14.70 | 14.70 | 5.23% | 859,574 |
| Oct 14, 2025 | 14.03 | 14.51 | 13.96 | 13.97 | 13.97 | 3.02% | 886,368 |