Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
11.51
-0.16 (-1.37%)
At close: Dec 5, 2025, 4:00 PM EST
11.73
+0.22 (1.91%)
After-hours: Dec 5, 2025, 7:46 PM EST
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.75 | 11.75 | 11.35 | 11.51 | 11.51 | -1.37% | 187,920 |
| Dec 4, 2025 | 11.68 | 11.76 | 11.51 | 11.67 | 11.67 | 0.17% | 228,460 |
| Dec 3, 2025 | 11.76 | 11.76 | 11.58 | 11.65 | 11.65 | -0.68% | 221,401 |
| Dec 2, 2025 | 11.74 | 11.99 | 11.62 | 11.73 | 11.73 | 0.26% | 97,317 |
| Dec 1, 2025 | 11.70 | 12.00 | 11.56 | 11.70 | 11.70 | -2.50% | 142,982 |
| Nov 28, 2025 | 11.66 | 12.00 | 11.66 | 12.00 | 12.00 | 1.69% | 82,698 |
| Nov 26, 2025 | 11.80 | 11.97 | 11.70 | 11.80 | 11.80 | -0.21% | 86,100 |
| Nov 25, 2025 | 11.75 | 11.83 | 11.36 | 11.83 | 11.83 | 1.50% | 155,546 |
| Nov 24, 2025 | 11.70 | 11.81 | 11.55 | 11.65 | 11.65 | 2.19% | 111,798 |
| Nov 21, 2025 | 11.60 | 11.60 | 11.19 | 11.40 | 11.40 | -0.61% | 330,253 |
| Nov 20, 2025 | 11.87 | 12.00 | 11.35 | 11.47 | 11.47 | -2.05% | 448,229 |
| Nov 19, 2025 | 11.75 | 11.98 | 11.65 | 11.71 | 11.71 | 0.52% | 169,450 |
| Nov 18, 2025 | 11.66 | 11.73 | 11.52 | 11.65 | 11.65 | - | 453,678 |
| Nov 17, 2025 | 11.70 | 11.83 | 11.56 | 11.65 | 11.65 | -1.27% | 303,415 |
| Nov 14, 2025 | 11.74 | 12.24 | 11.74 | 11.80 | 11.80 | -2.24% | 270,632 |
| Nov 13, 2025 | 12.62 | 12.71 | 11.89 | 12.07 | 12.07 | -4.81% | 260,461 |
| Nov 12, 2025 | 12.52 | 12.79 | 12.30 | 12.68 | 12.68 | 0.71% | 322,925 |
| Nov 11, 2025 | 12.77 | 12.79 | 12.30 | 12.59 | 12.59 | 0.80% | 335,777 |
| Nov 10, 2025 | 12.47 | 12.60 | 12.27 | 12.49 | 12.49 | -0.16% | 176,555 |
| Nov 7, 2025 | 12.01 | 13.00 | 11.75 | 12.51 | 12.51 | 2.46% | 237,360 |
| Nov 6, 2025 | 12.32 | 12.56 | 11.75 | 12.21 | 12.21 | -1.93% | 297,581 |
| Nov 5, 2025 | 11.99 | 12.66 | 11.86 | 12.45 | 12.45 | 5.06% | 356,204 |
| Nov 4, 2025 | 12.05 | 12.25 | 11.85 | 11.85 | 11.85 | -4.44% | 297,149 |
| Nov 3, 2025 | 12.92 | 13.15 | 12.25 | 12.40 | 12.40 | -3.76% | 296,453 |
| Oct 31, 2025 | 12.73 | 13.00 | 12.50 | 12.88 | 12.88 | 0.66% | 87,012 |
| Oct 30, 2025 | 12.38 | 12.94 | 12.10 | 12.80 | 12.80 | 2.40% | 191,870 |
| Oct 29, 2025 | 12.74 | 12.75 | 12.20 | 12.50 | 12.50 | -1.50% | 231,422 |
| Oct 28, 2025 | 12.87 | 13.00 | 12.40 | 12.69 | 12.69 | -0.39% | 128,291 |
| Oct 27, 2025 | 13.28 | 13.48 | 12.46 | 12.74 | 12.74 | -2.60% | 249,822 |
| Oct 24, 2025 | 12.74 | 13.20 | 12.74 | 13.08 | 13.08 | 2.19% | 141,565 |
| Oct 23, 2025 | 12.04 | 12.85 | 12.04 | 12.80 | 12.80 | 4.58% | 259,140 |
| Oct 22, 2025 | 12.11 | 12.61 | 11.90 | 12.24 | 12.24 | -1.13% | 442,525 |
| Oct 21, 2025 | 12.41 | 12.93 | 12.25 | 12.38 | 12.38 | -1.12% | 221,262 |
| Oct 20, 2025 | 13.23 | 13.50 | 12.30 | 12.52 | 12.52 | -4.35% | 409,129 |
| Oct 17, 2025 | 13.63 | 13.63 | 12.70 | 13.09 | 13.09 | -5.76% | 471,510 |
| Oct 16, 2025 | 14.70 | 14.95 | 12.90 | 13.89 | 13.89 | -5.51% | 642,192 |
| Oct 15, 2025 | 14.87 | 15.19 | 14.20 | 14.70 | 14.70 | 5.23% | 859,574 |
| Oct 14, 2025 | 14.03 | 14.51 | 13.96 | 13.97 | 13.97 | 3.02% | 886,368 |
| Oct 13, 2025 | 13.53 | 13.75 | 12.91 | 13.56 | 13.56 | 5.44% | 933,394 |
| Oct 10, 2025 | 13.40 | 13.77 | 12.73 | 12.86 | 12.86 | -1.46% | 1,009,303 |
| Oct 9, 2025 | 13.27 | 13.60 | 12.62 | 13.05 | 13.05 | 1.56% | 896,273 |
| Oct 8, 2025 | 12.50 | 13.10 | 12.50 | 12.85 | 12.85 | 3.30% | 991,204 |
| Oct 7, 2025 | 12.99 | 13.00 | 12.02 | 12.44 | 12.44 | -2.05% | 762,056 |
| Oct 6, 2025 | 12.22 | 12.85 | 12.22 | 12.70 | 12.70 | 4.61% | 922,416 |
| Oct 3, 2025 | 11.74 | 12.35 | 11.60 | 12.14 | 12.14 | 4.66% | 1,124,591 |
| Oct 2, 2025 | 11.58 | 11.71 | 11.56 | 11.60 | 11.60 | -0.68% | 690,138 |
| Oct 1, 2025 | 11.53 | 11.72 | 11.40 | 11.68 | 11.68 | 0.86% | 814,403 |
| Sep 30, 2025 | 11.81 | 12.05 | 11.40 | 11.58 | 11.58 | -1.61% | 876,300 |
| Sep 29, 2025 | 12.40 | 12.59 | 11.62 | 11.77 | 11.77 | -5.54% | 908,714 |
| Sep 26, 2025 | 12.92 | 12.92 | 12.11 | 12.46 | 12.46 | -3.63% | 1,153,141 |
| Sep 25, 2025 | 12.89 | 13.15 | 12.65 | 12.93 | 12.93 | 0.39% | 1,040,161 |
| Sep 24, 2025 | 12.69 | 13.08 | 12.40 | 12.88 | 12.88 | 3.54% | 1,199,156 |
| Sep 23, 2025 | 12.25 | 12.68 | 12.02 | 12.44 | 12.44 | 3.75% | 1,160,437 |
| Sep 22, 2025 | 12.00 | 12.35 | 11.61 | 11.99 | 11.99 | 3.01% | 1,127,355 |
| Sep 19, 2025 | 11.50 | 11.68 | 11.22 | 11.64 | 11.64 | 1.22% | 1,321,857 |
| Sep 18, 2025 | 10.95 | 11.69 | 10.82 | 11.50 | 11.50 | 5.12% | 1,728,097 |
| Sep 17, 2025 | 10.93 | 10.96 | 10.79 | 10.94 | 10.94 | 0.92% | 765,205 |
| Sep 16, 2025 | 11.00 | 11.15 | 10.73 | 10.84 | 10.84 | 5.24% | 5,067,138 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 41,616 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8,233 |
| Sep 11, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | 10.30 | - | 66,737 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 120,063 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | - | 12,303 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.27 | 10.29 | 10.29 | 0.10% | 16,589 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 999 |
| Aug 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 107 |
| Aug 28, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 503 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | - | 26,905 |
| Aug 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 107 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 149 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01% | 4,894 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18% | 1,538 |
| Aug 14, 2025 | 10.27 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 15,900 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | - | 16,413 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.25 | 10.26 | 10.26 | -0.39% | 23,511 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.26 | 10.30 | 10.30 | 0.24% | 716 |
| Aug 8, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.44% | 2,425 |
| Aug 7, 2025 | 10.37 | 10.38 | 10.27 | 10.32 | 10.32 | -0.10% | 7,329 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% | 543 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | - | 6,049 |
| Aug 4, 2025 | 10.36 | 10.38 | 10.27 | 10.27 | 10.27 | -0.58% | 4,829 |
| Jul 31, 2025 | 10.36 | 10.38 | 10.26 | 10.33 | 10.33 | - | 6,809 |
| Jul 29, 2025 | 10.32 | 10.50 | 10.28 | 10.33 | 10.33 | - | 17,438 |
| Jul 25, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | 0.39% | 6,827 |
| Jul 24, 2025 | 10.25 | 10.40 | 10.25 | 10.29 | 10.29 | 0.39% | 110,240 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 9,708 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 2,009 |
| Jul 21, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 10,978 |
| Jul 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 414 |
| Jul 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 149 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 202,816 |
| Jul 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 301 |
| Jul 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50,028 |
| Jul 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 234 |
| Jun 30, 2025 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | -0.20% | 521,689 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.22% | 285 |
| Jun 23, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.26% | 509,808 |
| Jun 20, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.15% | 12,502 |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05% | 180 |
| Jun 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 130 |