White Pearl Acquisition Corp. (WPAC)
NYSE: WPAC · Real-Time Price · USD
10.09
-0.02 (-0.20%)
At close: Feb 27, 2026 - Market closed
White Pearl Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 4,464 |
| Feb 26, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.20% | 3,990 |
| Feb 25, 2026 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 63,786 |
| Feb 24, 2026 | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | 0.30% | 1,107,675 |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 32,410 |
| Feb 20, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 420,762 |
| Feb 19, 2026 | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | -0.10% | 146,850 |
| Feb 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 495 |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 606 |
| Feb 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 101 |
| Feb 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 15,064 |
| Feb 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 45,930 |
| Feb 10, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 35,996 |
| Feb 9, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 54,388 |
| Feb 6, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 25,252 |
| Feb 5, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 34,440 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.05% | 144,354 |
| Feb 3, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 427,005 |