Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
351.73
+6.35 (1.84%)
At close: Dec 4, 2025 - Market closed
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 349.33 | 351.73 | 349.33 | 351.73 | 351.73 | 1.84% | 198 |
| Dec 3, 2025 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | -1.74% | 63 |
| Nov 10, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -4.00% | 189 |
| Nov 5, 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 366.13 | -0.01% | 73 |
| Oct 30, 2025 | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | -3.48% | 324 |
| Oct 20, 2025 | 379.35 | 379.35 | 379.35 | 379.35 | 379.35 | -5.77% | 410 |
| Sep 9, 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 399.56 | -7.42% | 177 |
| Aug 4, 2025 | 425.50 | 434.83 | 425.50 | 434.83 | 431.58 | -0.61% | 460 |