Skip to main content
West Pharmaceutical Services, Inc. (WST)
NYSE: WST · Real-Time Price · USD
248.06
+2.20 (0.89%)
At close: Mar 9, 2026, 4:00 PM EDT
248.17
+0.11 (0.04%)
After-hours: Mar 9, 2026, 4:18 PM EDT

WST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026243.41249.04239.85247.62-0.72%528,203
Mar 6, 2026241.00246.28239.75245.86245.860.62%1,080,653
Mar 5, 2026245.53252.38242.92244.35244.35-1.80%753,812
Mar 4, 2026251.43254.61247.51248.84248.84-1.01%1,273,965
Mar 3, 2026246.80251.86244.91251.38251.380.05%446,614
Mar 2, 2026251.31253.05249.38251.25251.25-1.21%572,105
Feb 27, 2026247.87254.40246.78254.34254.342.14%810,610
Feb 26, 2026248.97250.32245.27249.02249.020.46%452,895
Feb 25, 2026246.22249.28244.83247.88247.881.02%830,743
Feb 24, 2026243.84248.63241.58245.38245.380.47%675,450
Feb 23, 2026238.32245.28236.45244.22244.221.29%906,330
Feb 20, 2026241.23245.36239.27241.12241.12-1.11%853,664
Feb 19, 2026245.51247.18241.91243.83243.83-1.78%758,930
Feb 18, 2026243.90248.46243.89248.26248.262.08%811,111
Feb 17, 2026248.18251.81242.32243.19243.19-2.91%964,568
Feb 13, 2026243.94250.53242.14250.49250.492.82%971,432
Feb 12, 2026250.21259.90227.49243.61243.61-1.04%2,173,517
Feb 11, 2026243.96252.04243.60246.16246.161.07%1,653,270
Feb 10, 2026250.41252.57243.47243.56243.56-2.16%1,172,543
Feb 9, 2026245.97251.33245.97248.93248.93-0.01%1,048,073
Feb 6, 2026235.37249.64233.50248.95248.957.48%1,480,839
Feb 5, 2026235.00237.53229.97231.62231.62-2.29%1,154,235
Feb 4, 2026232.95241.38231.09237.05237.052.64%1,625,774
Feb 3, 2026233.84238.76228.00230.95230.95-2.76%944,363
Feb 2, 2026230.90237.67228.83237.50237.502.76%1,145,496
Jan 30, 2026229.43232.05223.83231.12231.12-0.66%1,450,466
Jan 29, 2026234.44234.49227.57232.65232.65-1.37%930,210
Jan 28, 2026238.10239.06234.88235.89235.89-1.93%651,872
Jan 27, 2026238.89243.91238.32240.53240.31-0.36%935,037
Jan 26, 2026238.48241.40236.80241.40241.182.00%989,148
Jan 23, 2026246.00246.13232.06236.66236.44-4.49%1,929,346
Jan 22, 2026256.18258.74247.03247.78247.55-2.89%1,044,853
Jan 21, 2026251.68255.80244.70255.16254.931.86%1,889,375
Jan 20, 2026255.00255.00248.47250.50250.27-3.58%1,801,926
Jan 16, 2026279.26279.39259.39259.79259.55-7.02%1,505,590
Jan 15, 2026275.62281.55272.81279.41279.151.61%789,666
Jan 14, 2026272.92278.58270.56274.98274.731.16%725,731
Jan 13, 2026273.59275.49268.42271.83271.58-0.40%508,188
Jan 12, 2026277.99278.87267.82272.91272.66-0.95%776,503
Jan 9, 2026275.62279.24274.79275.52275.270.11%490,229
Jan 8, 2026276.87283.45271.31275.23274.98-1.15%631,111
Jan 7, 2026280.27281.38276.08278.44278.19-0.85%523,437
Jan 6, 2026277.14291.38275.51280.83280.570.65%1,070,192
Jan 5, 2026272.44280.14269.55279.03278.770.95%1,048,037
Jan 2, 2026275.25277.08269.76276.40276.150.46%629,167
Dec 31, 2025276.30277.07274.88275.14274.89-0.62%397,740
Dec 30, 2025274.54277.75273.90276.87276.620.46%356,633
Dec 29, 2025274.70276.37272.53275.60275.350.47%305,121
Dec 26, 2025276.19277.50272.83274.30274.05-0.85%344,488
Dec 24, 2025279.01279.01275.68276.66276.41-0.30%203,730
Dec 23, 2025275.34277.83272.88277.49277.240.95%688,555
Dec 22, 2025271.53278.43270.02274.89274.640.86%560,739
Dec 19, 2025269.67272.74268.45272.54272.291.44%2,116,931
Dec 18, 2025269.30271.41266.66268.66268.41-0.17%748,830
Dec 17, 2025265.23275.56264.92269.13268.881.01%710,885
Dec 16, 2025271.24273.13265.35266.44266.20-1.99%734,735
Dec 15, 2025267.97272.80265.97271.86271.611.61%692,705
Dec 12, 2025272.26272.97265.39267.56267.32-1.83%839,179
Dec 11, 2025268.96274.56267.90272.54272.292.09%688,206
Dec 10, 2025267.47268.68263.38266.96266.720.33%683,912
Dec 9, 2025268.64271.97265.83266.07265.83-1.12%513,011
Dec 8, 2025279.34281.12268.21269.08268.83-3.98%660,526
Dec 5, 2025282.01283.52278.23280.23279.97-0.55%645,703
Dec 4, 2025284.50285.54276.04281.77281.51-0.89%788,447
Dec 3, 2025275.76285.40274.03284.31284.054.13%856,418
Dec 2, 2025270.60275.06269.08273.03272.78-0.40%546,496
Dec 1, 2025275.46279.48273.96274.14273.89-1.12%546,654
Nov 28, 2025278.49278.55273.94277.25277.000.04%293,086
Nov 26, 2025278.39281.80274.88277.14276.89-1.32%441,187
Nov 25, 2025278.18281.33275.68280.84280.582.50%579,427
Nov 24, 2025270.43276.24267.25273.99273.741.08%901,688
Nov 21, 2025259.80272.06258.85271.07270.825.16%894,012
Nov 20, 2025259.50260.45253.32257.77257.53-0.05%1,315,133
Nov 19, 2025259.87260.69256.15257.90257.66-0.86%333,106
Nov 18, 2025260.26262.51257.33260.14259.90-0.87%480,093
Nov 17, 2025261.21266.26260.09262.41262.170.40%626,895
Nov 14, 2025264.81265.50258.93261.36261.12-1.99%738,364
Nov 13, 2025269.56274.64266.21266.66266.42-2.63%581,032
Nov 12, 2025276.85279.75271.18273.85273.60-1.28%595,668
Nov 11, 2025277.31280.11276.40277.41276.940.70%718,448
Nov 10, 2025271.28276.64270.25275.47275.001.63%574,746
Nov 7, 2025276.97280.80268.15271.04270.58-1.56%856,213
Nov 6, 2025282.04285.55262.48275.34274.87-2.89%1,038,356
Nov 5, 2025285.14287.86280.33283.54283.06-1.18%529,397
Nov 4, 2025278.38287.98276.59286.94286.452.56%895,022
Nov 3, 2025279.84280.58273.99279.78279.30-0.81%592,954
Oct 31, 2025275.83284.31272.99282.07281.591.27%586,247
Oct 30, 2025284.93287.27277.92278.54278.06-2.22%693,148
Oct 29, 2025284.35288.36282.36284.86284.370.48%479,940
Oct 28, 2025285.03287.29281.00283.49283.01-1.30%749,090
Oct 27, 2025299.99301.00282.29287.22286.73-3.45%1,067,880
Oct 24, 2025307.94310.69297.20297.47296.96-3.18%819,464
Oct 23, 2025301.06322.34300.00307.25306.7310.92%1,898,854
Oct 22, 2025277.38283.54276.02277.00276.53-0.86%1,213,746
Oct 21, 2025277.58282.03274.43279.39278.911.63%795,094
Oct 20, 2025271.30275.11270.91274.90274.431.59%485,278
Oct 17, 2025264.68270.61264.68270.60270.141.28%685,134
Oct 16, 2025264.85269.42260.12267.19266.731.61%771,399
Oct 15, 2025261.34266.35260.54262.95262.500.68%605,179
Oct 14, 2025261.61263.22260.58261.17260.72-0.50%520,742