Skip to main content
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
308.93
+2.77 (0.90%)
Mar 9, 2026, 3:40 PM EDT - Market open

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026304.32304.32297.91302.31--1.26%49,252
Mar 6, 2026308.22309.96302.33306.16306.16-2.24%176,649
Mar 5, 2026315.26318.98308.79313.17313.17-2.01%166,494
Mar 4, 2026321.84321.95314.80319.61319.61-0.39%123,321
Mar 3, 2026318.47320.95311.08320.87320.87-1.49%176,630
Mar 2, 2026325.04328.80323.01325.71325.71-0.92%192,378
Feb 27, 2026326.45329.20323.23328.74328.74-0.40%164,695
Feb 26, 2026331.52332.16325.63330.06329.54-0.02%138,747
Feb 25, 2026331.23331.95322.32330.13329.61-0.19%151,952
Feb 24, 2026326.00331.94326.00330.77330.252.09%153,591
Feb 23, 2026325.61328.79318.70324.01323.50-0.82%148,204
Feb 20, 2026330.00332.96324.44326.69326.18-0.80%175,821
Feb 19, 2026328.36331.21323.77329.31328.79-0.18%183,637
Feb 18, 2026328.86333.71328.56329.91329.390.13%274,742
Feb 17, 2026325.94331.61321.08329.48328.960.29%334,533
Feb 13, 2026337.12339.08324.13328.53328.01-2.28%497,244
Feb 12, 2026326.88345.17320.60336.18335.656.81%346,529
Feb 11, 2026320.02320.21312.30314.75314.25-0.09%182,313
Feb 10, 2026319.95320.73312.22315.02314.52-1.48%170,384
Feb 9, 2026318.79321.87318.03319.76319.260.17%170,387
Feb 6, 2026312.84319.85311.61319.22318.723.37%396,688
Feb 5, 2026307.26312.00306.95308.80308.310.62%308,346
Feb 4, 2026305.14311.67305.14306.91306.430.90%213,365
Feb 3, 2026304.97308.34299.49304.16303.68-0.43%185,886
Feb 2, 2026300.00306.07296.52305.48305.002.06%144,442
Jan 30, 2026296.03300.74293.85299.31298.840.57%209,164
Jan 29, 2026294.10298.44292.45297.61297.141.38%144,010
Jan 28, 2026295.54297.02287.02293.57293.11-1.36%210,276
Jan 27, 2026299.91301.07296.49297.63297.16-0.26%121,508
Jan 26, 2026299.97300.00294.49298.41297.94-0.38%106,213
Jan 23, 2026302.78302.78293.27299.55299.08-1.31%217,809
Jan 22, 2026302.92306.01299.83303.52303.040.80%148,631
Jan 21, 2026295.80304.42293.95301.10300.634.08%194,415
Jan 20, 2026292.55295.72289.17289.31288.85-2.68%132,328
Jan 16, 2026296.80299.50294.23297.29296.820.17%149,558
Jan 15, 2026292.27297.72290.80296.80296.332.21%187,510
Jan 14, 2026289.31292.99288.87290.37289.910.12%113,898
Jan 13, 2026288.77291.73287.60290.03289.570.80%131,871
Jan 12, 2026286.81290.00285.27287.74287.290.10%100,159
Jan 9, 2026287.83290.80286.31287.44286.990.39%159,016
Jan 8, 2026280.42286.50278.23286.33285.881.67%278,542
Jan 7, 2026285.41285.45279.51281.63281.19-0.97%217,447
Jan 6, 2026279.62284.39275.26284.39283.941.04%175,762
Jan 5, 2026278.58284.56277.88281.46281.021.03%148,439
Jan 2, 2026275.55279.82275.29278.58278.140.93%160,076
Dec 31, 2025279.01279.98275.13276.02275.59-1.44%116,787
Dec 30, 2025282.52282.69279.64280.04279.60-0.91%156,108
Dec 29, 2025284.94285.31281.53282.62282.17-0.58%135,028
Dec 26, 2025284.49285.47277.40284.26283.810.18%71,234
Dec 24, 2025285.46285.46283.75283.75283.30-0.52%59,431
Dec 23, 2025283.17285.91281.29285.24284.790.70%85,938
Dec 22, 2025280.33284.78277.77283.27282.821.22%186,136
Dec 19, 2025280.14282.86277.71279.85279.41-0.43%502,635
Dec 18, 2025279.75285.15277.58281.06280.621.23%225,526
Dec 17, 2025278.14282.25275.37277.64277.20-0.58%157,024
Dec 16, 2025282.03282.79276.88279.25278.81-0.71%253,187
Dec 15, 2025280.57281.95276.15281.26280.820.77%238,011
Dec 12, 2025278.31281.02276.28279.11278.670.43%215,327
Dec 11, 2025277.99281.60276.96277.92277.481.08%187,338
Dec 10, 2025267.87276.70266.50274.94274.512.85%201,518
Dec 9, 2025271.36273.94266.76267.32266.90-1.40%155,048
Dec 8, 2025273.02274.32269.97271.12270.69-0.56%120,633
Dec 5, 2025273.46275.75270.48272.66272.23-0.46%201,435
Dec 4, 2025274.70275.94272.69273.92273.49-0.38%105,435
Dec 3, 2025273.37276.95271.98274.97274.541.42%176,056
Dec 2, 2025274.41275.03270.89271.12270.69-0.65%179,539
Dec 1, 2025273.43275.88271.80272.89272.46-1.08%208,191
Nov 28, 2025276.94279.60275.45275.88274.93-0.67%68,468
Nov 26, 2025276.46280.09276.46277.74276.78-0.03%146,962
Nov 25, 2025271.14278.77268.12277.81276.852.75%228,991
Nov 24, 2025271.70274.45270.10270.38269.45-0.77%175,076
Nov 21, 2025268.58275.66268.13272.49271.552.31%251,808
Nov 20, 2025270.34272.87265.62266.35265.43-0.15%136,281
Nov 19, 2025266.65270.74265.44266.74265.82-0.05%129,147
Nov 18, 2025264.96268.65262.96266.87265.950.58%116,981
Nov 17, 2025269.67269.70264.14265.34264.42-1.67%180,091
Nov 14, 2025269.43271.70268.77269.84268.91-0.78%183,725
Nov 13, 2025275.79278.00271.07271.97271.03-1.61%156,930
Nov 12, 2025275.60279.91275.60276.43275.470.30%129,387
Nov 11, 2025275.60278.14272.92275.60274.65-0.09%103,646
Nov 10, 2025275.00277.84273.20275.85274.900.97%150,740
Nov 7, 2025264.15274.79262.65273.21272.273.67%251,655
Nov 6, 2025279.97282.23260.00263.55262.64-6.62%412,363
Nov 5, 2025275.33283.76271.10282.24281.262.75%298,262
Nov 4, 2025270.19275.96269.62274.69273.741.06%125,014
Nov 3, 2025273.15273.15268.09271.80270.86-0.29%142,091
Oct 31, 2025271.67274.67271.60272.60271.66-0.17%136,052
Oct 30, 2025271.85278.99271.85273.07272.13-0.03%159,457
Oct 29, 2025275.59279.19270.92273.15272.21-0.85%158,488
Oct 28, 2025276.16276.30274.28275.48274.53-0.33%106,246
Oct 27, 2025279.25279.25275.64276.39275.43-0.78%119,616
Oct 24, 2025281.34281.34276.41278.55277.590.01%110,675
Oct 23, 2025283.02284.08278.11278.52277.56-1.07%197,228
Oct 22, 2025281.99287.06280.68281.52280.55-0.03%177,656
Oct 21, 2025280.12283.88276.26281.61280.64-0.01%93,426
Oct 20, 2025276.96281.69276.33281.65280.682.17%133,145
Oct 17, 2025275.87277.00274.16275.68274.73-0.14%113,693
Oct 16, 2025279.57280.00273.58276.07275.12-0.61%100,823
Oct 15, 2025276.13278.68269.10277.77276.811.18%101,781
Oct 14, 2025267.62275.11267.62274.54273.591.22%105,237