Skip to main content
TeraWulf Inc. (WULF)
NASDAQ: WULF · Real-Time Price · USD
13.85
+0.10 (0.73%)
At close: Mar 9, 2026, 4:00 PM EDT
13.80
-0.05 (-0.36%)
After-hours: Mar 9, 2026, 6:18 PM EDT

TeraWulf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.5514.1513.0213.8513.850.73%27,447,928
Mar 6, 202614.7914.9813.7413.7513.75-9.72%32,610,138
Mar 5, 202615.2215.5714.4815.2315.23-0.91%27,792,373
Mar 4, 202615.4515.9315.0815.3715.374.27%23,717,644
Mar 3, 202614.4215.3514.3314.7414.74-7.99%33,732,536
Mar 2, 202615.5516.8015.5316.0216.02-1.23%26,229,006
Feb 27, 202617.1517.8415.6916.2216.22-9.28%34,007,373
Feb 26, 202618.1318.3317.2517.8817.88-0.22%25,734,529
Feb 25, 202618.3018.5117.6417.9217.922.05%39,951,805
Feb 24, 202615.3918.0315.3317.5617.5611.99%46,405,142
Feb 23, 202614.4415.7014.3115.6815.684.46%25,296,803
Feb 20, 202615.3315.7914.6315.0115.01-2.97%27,157,246
Feb 19, 202615.0015.5214.4315.4715.470.59%23,465,873
Feb 18, 202616.0016.4615.1915.3815.38-4.94%28,263,548
Feb 17, 202615.7816.6615.0716.1816.18-0.49%28,919,890
Feb 13, 202616.4317.5915.2016.2616.262.20%43,021,841
Feb 12, 202616.2216.9715.7215.9115.91-0.75%39,190,105
Feb 11, 202616.9317.0615.3616.0316.03-3.61%39,560,919
Feb 10, 202616.2117.7016.0216.6316.63-0.12%59,262,750
Feb 9, 202615.1116.8314.9316.6516.6516.52%65,639,084
Feb 6, 202612.7314.4612.5714.2914.2919.88%46,525,726
Feb 5, 202613.3113.9611.7411.9211.92-14.12%44,177,029
Feb 4, 202614.3014.4212.3913.8813.88-6.22%51,285,748
Feb 3, 202615.0715.6013.6514.8014.8010.12%63,676,750
Feb 2, 202613.0014.0812.9613.4413.440.52%26,077,713
Jan 30, 202614.3014.3412.9813.3713.37-8.05%31,973,607
Jan 29, 202614.9014.9113.4914.5414.54-3.77%30,243,029
Jan 28, 202615.3515.3714.3415.1115.11-1.31%28,939,219
Jan 27, 202613.7915.4213.7415.3115.3111.02%38,249,553
Jan 26, 202614.0314.2313.0913.7913.79-2.34%25,931,028
Jan 23, 202612.8514.1812.2714.1214.129.54%29,596,167
Jan 22, 202613.2913.4712.5012.8912.89-1.75%17,485,506
Jan 21, 202613.2913.8412.3113.1213.12-1.58%27,823,583
Jan 20, 202613.1813.9812.9813.3313.33-3.75%21,570,251
Jan 16, 202613.8514.2113.5613.8513.850.14%21,703,980
Jan 15, 202614.1814.3413.7013.8313.83-2.67%20,208,836
Jan 14, 202614.2014.5513.8514.2114.210.50%22,057,586
Jan 13, 202614.1314.3413.8714.1414.142.39%27,679,721
Jan 12, 202612.9113.9412.8213.8113.815.42%26,689,976
Jan 9, 202613.1313.7012.8713.1013.102.02%17,656,039
Jan 8, 202612.4713.2812.1512.8412.842.80%17,284,639
Jan 7, 202612.9613.1412.3812.4912.49-5.24%16,303,853
Jan 6, 202613.5713.7312.4813.1813.18-3.23%21,787,319
Jan 5, 202613.0113.7012.9213.6213.626.91%26,431,634
Jan 2, 202611.7112.7411.5512.7412.7410.88%25,965,998
Dec 31, 202511.8111.8911.3211.4911.493.05%19,434,945
Dec 30, 202511.3811.5911.1311.1511.15-2.36%17,016,132
Dec 29, 202511.5411.9811.3511.4211.42-2.81%16,445,754
Dec 26, 202512.2812.3411.6511.7511.75-4.55%13,397,854
Dec 24, 202512.2512.4311.9512.3112.31-0.89%8,167,810
Dec 23, 202512.3713.0012.2112.4212.42-0.40%20,575,885
Dec 22, 202512.6913.0012.4012.4712.47-0.40%18,876,444
Dec 19, 202512.0612.9112.0312.5212.526.19%42,990,598
Dec 18, 202512.2212.3411.3211.7911.791.90%31,821,683
Dec 17, 202513.4213.6411.4511.5711.57-10.93%44,383,412
Dec 16, 202512.3713.1011.9312.9912.994.00%31,467,848
Dec 15, 202514.0614.0812.3512.4912.49-12.84%36,699,495
Dec 12, 202516.1216.7514.2714.3314.33-9.48%44,299,555
Dec 11, 202515.5315.9214.9415.8315.830.44%23,033,516
Dec 10, 202515.4116.3315.1815.7615.761.09%30,611,352
Dec 9, 202514.7115.9914.6515.5915.594.21%33,799,968
Dec 8, 202514.7815.2914.1614.9614.963.17%24,443,183
Dec 5, 202514.9514.9614.1814.5014.50-3.97%21,091,071
Dec 4, 202514.1515.2213.8815.1015.104.64%29,405,139
Dec 3, 202514.1714.5013.4314.4314.431.48%30,779,831
Dec 2, 202515.5715.6514.2014.2214.22-7.06%32,297,263
Dec 1, 202514.8615.7614.8015.3015.30-1.35%30,037,313
Nov 28, 202515.1316.1315.1215.5115.514.51%31,145,332
Nov 26, 202514.4714.9713.8114.8414.846.46%47,733,769
Nov 25, 202512.3914.3511.8513.9413.9410.37%45,618,219
Nov 24, 202511.6112.7011.5112.6312.6311.87%37,689,308
Nov 21, 202511.4411.7810.4711.2911.29-2.34%50,142,805
Nov 20, 202513.4414.7511.5111.5611.56-5.48%74,052,573
Nov 19, 202511.8712.9511.8512.2312.231.92%43,240,122
Nov 18, 202510.9412.5010.8612.0012.008.60%53,481,122
Nov 17, 202510.6611.6710.6011.0511.050.55%41,533,816
Nov 14, 202511.2312.0810.9610.9910.99-5.91%55,215,325
Nov 13, 202512.1712.4511.4211.6811.68-7.59%43,557,325
Nov 12, 202512.5513.3512.2612.6412.642.18%50,640,212
Nov 11, 202513.8713.8911.8812.3712.37-13.50%52,651,296
Nov 10, 202514.5015.2013.9214.3014.302.58%43,168,116
Nov 7, 202513.7814.0713.2013.9413.94-2.38%42,694,562
Nov 6, 202515.1315.2814.1614.2814.28-7.03%34,181,758
Nov 5, 202515.0815.6714.8515.3615.362.33%39,879,107
Nov 4, 202515.1616.3714.8215.0115.01-6.77%43,491,658
Nov 3, 202516.1916.3814.6916.1016.103.87%61,777,099
Oct 31, 202515.0215.7014.8015.5015.504.59%48,808,077
Oct 30, 202514.3515.5514.0114.8214.822.21%69,667,692
Oct 29, 202515.1916.2314.3714.5014.50-9.03%81,297,684
Oct 28, 202514.6417.0514.6315.9415.9416.86%114,842,751
Oct 27, 202514.1914.2213.4713.6413.64-0.51%17,835,909
Oct 24, 202513.9414.1713.5013.7113.716.44%27,325,197
Oct 23, 202512.7713.3212.4012.8812.882.10%20,010,619
Oct 22, 202512.9713.5311.7812.6212.62-4.00%41,497,226
Oct 21, 202513.8513.8912.8813.1413.14-5.13%24,538,033
Oct 20, 202514.4514.7413.7413.8513.85-0.57%23,362,931
Oct 17, 202513.2613.9812.7313.9313.930.51%32,136,380
Oct 16, 202515.5315.6513.8113.8613.86-10.41%39,052,969
Oct 15, 202515.9816.1814.9715.4715.470.06%45,596,822
Oct 14, 202513.8516.1913.3115.4615.4610.43%77,015,249