WF International Limited (WXM)
NASDAQ: WXM · Real-Time Price · USD
0.510
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
0.510
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:00 PM EDT
WF International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.52 | 0.53 | 0.51 | 0.51 | - | 0.24% | 32,967 |
| Mar 6, 2026 | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | 8.49% | 71,002 |
| Mar 5, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 6.67% | 48,734 |
| Mar 4, 2026 | 0.42 | 0.47 | 0.40 | 0.44 | 0.44 | 10.12% | 30,209 |
| Mar 3, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -6.50% | 33,028 |
| Mar 2, 2026 | 0.42 | 0.44 | 0.40 | 0.43 | 0.43 | -0.19% | 34,253 |
| Feb 27, 2026 | 0.49 | 0.49 | 0.41 | 0.43 | 0.43 | -6.78% | 35,489 |
| Feb 26, 2026 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -2.11% | 3,939 |
| Feb 25, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 6.80% | 17,376 |
| Feb 24, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -1.08% | 5,151 |
| Feb 23, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -3.58% | 31,928 |
| Feb 20, 2026 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 9.99% | 92,781 |
| Feb 19, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -3.81% | 27,210 |
| Feb 18, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -5.09% | 46,205 |
| Feb 17, 2026 | 0.46 | 0.48 | 0.40 | 0.46 | 0.46 | -6.23% | 75,982 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.47 | 0.49 | 0.49 | -2.95% | 12,328 |
| Feb 12, 2026 | 0.48 | 0.51 | 0.45 | 0.50 | 0.50 | -1.56% | 120,816 |
| Feb 11, 2026 | 0.44 | 0.62 | 0.44 | 0.51 | 0.51 | 11.97% | 1,556,501 |
| Feb 10, 2026 | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | -3.03% | 37,219 |
| Feb 9, 2026 | 0.42 | 0.50 | 0.40 | 0.47 | 0.47 | 6.83% | 139,557 |
| Feb 6, 2026 | 0.53 | 0.53 | 0.42 | 0.44 | 0.44 | -15.68% | 336,643 |
| Feb 5, 2026 | 0.46 | 0.56 | 0.44 | 0.52 | 0.52 | 14.05% | 1,310,748 |
| Feb 4, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.78% | 23,780 |
| Feb 3, 2026 | 0.49 | 0.52 | 0.45 | 0.46 | 0.46 | -6.84% | 48,664 |
| Feb 2, 2026 | 0.53 | 0.56 | 0.50 | 0.50 | 0.50 | -8.25% | 36,469 |
| Jan 30, 2026 | 0.51 | 0.73 | 0.44 | 0.54 | 0.54 | 7.50% | 600,718 |
| Jan 29, 2026 | 0.51 | 0.57 | 0.45 | 0.50 | 0.50 | 4.82% | 84,908 |
| Jan 28, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 7.85% | 107,805 |
| Jan 27, 2026 | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -4.60% | 28,437 |
| Jan 26, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -3.47% | 24,510 |
| Jan 23, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -5.06% | 6,292 |
| Jan 22, 2026 | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.49% | 4,625 |
| Jan 21, 2026 | 0.52 | 0.56 | 0.50 | 0.51 | 0.51 | -5.07% | 19,999 |
| Jan 20, 2026 | 0.50 | 0.60 | 0.47 | 0.54 | 0.54 | 5.65% | 152,231 |
| Jan 16, 2026 | 0.64 | 0.64 | 0.50 | 0.51 | 0.51 | -15.48% | 220,594 |
| Jan 15, 2026 | 0.52 | 0.65 | 0.52 | 0.60 | 0.60 | 11.98% | 367,282 |
| Jan 14, 2026 | 0.59 | 0.59 | 0.53 | 0.54 | 0.54 | -1.82% | 6,770 |
| Jan 13, 2026 | 0.54 | 0.57 | 0.52 | 0.55 | 0.55 | - | 10,054 |
| Jan 12, 2026 | 0.56 | 0.58 | 0.52 | 0.55 | 0.55 | -1.10% | 20,702 |
| Jan 9, 2026 | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | -2.54% | 19,072 |
| Jan 8, 2026 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -2.46% | 28,334 |
| Jan 7, 2026 | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -3.94% | 72,757 |
| Jan 6, 2026 | 0.58 | 0.67 | 0.56 | 0.61 | 0.61 | 1.65% | 154,720 |
| Jan 5, 2026 | 0.52 | 0.60 | 0.51 | 0.60 | 0.60 | 15.21% | 119,098 |
| Jan 2, 2026 | 0.51 | 0.55 | 0.50 | 0.52 | 0.52 | 1.96% | 52,527 |
| Dec 31, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -3.76% | 24,117 |
| Dec 30, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 8.79% | 119,899 |
| Dec 29, 2025 | 0.50 | 0.51 | 0.46 | 0.49 | 0.49 | -8.61% | 23,297 |
| Dec 26, 2025 | 0.54 | 0.56 | 0.51 | 0.53 | 0.53 | -1.11% | 78,665 |
| Dec 24, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 2.98% | 7,768 |
| Dec 23, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -4.49% | 11,477 |
| Dec 22, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 1.88% | 35,012 |
| Dec 19, 2025 | 0.58 | 0.58 | 0.51 | 0.54 | 0.54 | -7.27% | 45,164 |
| Dec 18, 2025 | 0.52 | 0.60 | 0.52 | 0.58 | 0.58 | 8.39% | 80,960 |
| Dec 17, 2025 | 0.52 | 0.58 | 0.50 | 0.54 | 0.54 | -0.58% | 45,859 |
| Dec 16, 2025 | 0.56 | 0.57 | 0.49 | 0.54 | 0.54 | -10.13% | 150,830 |
| Dec 15, 2025 | 0.63 | 0.63 | 0.57 | 0.60 | 0.60 | -0.93% | 93,923 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.58 | 0.60 | 0.60 | -1.64% | 154,939 |
| Dec 11, 2025 | 0.53 | 0.65 | 0.53 | 0.61 | 0.61 | 11.76% | 152,902 |
| Dec 10, 2025 | 0.53 | 0.57 | 0.52 | 0.55 | 0.55 | 3.00% | 25,210 |
| Dec 9, 2025 | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 2.44% | 48,233 |
| Dec 8, 2025 | 0.51 | 0.56 | 0.50 | 0.52 | 0.52 | 0.25% | 51,888 |
| Dec 5, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 5.86% | 21,093 |
| Dec 4, 2025 | 0.48 | 0.54 | 0.48 | 0.49 | 0.49 | 2.80% | 93,392 |
| Dec 3, 2025 | 0.53 | 0.53 | 0.46 | 0.48 | 0.48 | -2.59% | 45,842 |
| Dec 2, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -3.63% | 50,072 |
| Dec 1, 2025 | 0.55 | 0.56 | 0.47 | 0.51 | 0.51 | -7.22% | 75,916 |
| Nov 28, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | 0.55 | 0.75% | 189,469 |
| Nov 26, 2025 | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | 0.83% | 205,867 |
| Nov 25, 2025 | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 14.41% | 298,204 |
| Nov 24, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | 5.17% | 66,792 |
| Nov 21, 2025 | 0.42 | 0.54 | 0.41 | 0.45 | 0.45 | 5.35% | 142,370 |
| Nov 20, 2025 | 0.48 | 0.49 | 0.42 | 0.43 | 0.43 | -10.86% | 242,914 |
| Nov 19, 2025 | 0.50 | 0.50 | 0.46 | 0.48 | 0.48 | -4.42% | 117,221 |
| Nov 18, 2025 | 0.51 | 0.53 | 0.50 | 0.50 | 0.50 | -2.04% | 65,471 |
| Nov 17, 2025 | 0.52 | 0.57 | 0.50 | 0.51 | 0.51 | -0.33% | 377,982 |
| Nov 14, 2025 | 0.43 | 0.52 | 0.43 | 0.51 | 0.51 | 11.33% | 780,971 |
| Nov 13, 2025 | 0.58 | 0.59 | 0.42 | 0.46 | 0.46 | -22.02% | 2,598,040 |
| Nov 12, 2025 | 0.64 | 0.65 | 0.54 | 0.59 | 0.59 | -11.69% | 425,924 |
| Nov 11, 2025 | 0.80 | 0.80 | 0.65 | 0.67 | 0.67 | -18.54% | 319,820 |
| Nov 10, 2025 | 0.89 | 0.99 | 0.76 | 0.82 | 0.82 | -13.59% | 242,604 |
| Nov 7, 2025 | 1.00 | 1.00 | 0.82 | 0.95 | 0.95 | -3.16% | 176,138 |
| Nov 6, 2025 | 1.10 | 1.15 | 0.91 | 0.98 | 0.98 | -15.52% | 619,919 |
| Nov 5, 2025 | 1.86 | 1.91 | 1.01 | 1.16 | 1.16 | -54.86% | 2,703,079 |
| Nov 4, 2025 | 3.16 | 3.20 | 2.50 | 2.57 | 2.57 | -19.18% | 1,015,180 |
| Nov 3, 2025 | 3.25 | 3.25 | 3.13 | 3.18 | 3.18 | 0.95% | 367,558 |
| Oct 31, 2025 | 3.28 | 3.30 | 3.15 | 3.15 | 3.15 | -4.26% | 316,428 |
| Oct 30, 2025 | 3.24 | 3.31 | 3.20 | 3.29 | 3.29 | -1.94% | 420,260 |
| Oct 29, 2025 | 3.30 | 3.39 | 3.25 | 3.36 | 3.36 | 1.36% | 406,589 |
| Oct 28, 2025 | 3.40 | 3.44 | 3.26 | 3.31 | 3.31 | -2.93% | 357,836 |
| Oct 27, 2025 | 3.28 | 3.46 | 3.21 | 3.41 | 3.41 | 4.60% | 342,110 |
| Oct 24, 2025 | 3.15 | 3.50 | 3.15 | 3.26 | 3.26 | 0.31% | 15,025 |
| Oct 23, 2025 | 3.21 | 3.38 | 3.20 | 3.25 | 3.25 | -1.81% | 20,112 |
| Oct 22, 2025 | 3.33 | 3.37 | 3.26 | 3.31 | 3.31 | -3.64% | 21,486 |
| Oct 21, 2025 | 3.54 | 3.59 | 3.44 | 3.44 | 3.44 | 4.73% | 34,182 |
| Oct 20, 2025 | 3.42 | 3.45 | 3.26 | 3.28 | 3.28 | 0.61% | 53,369 |
| Oct 17, 2025 | 3.20 | 3.36 | 3.20 | 3.26 | 3.26 | -7.39% | 39,339 |
| Oct 16, 2025 | 3.67 | 3.67 | 3.50 | 3.52 | 3.52 | -3.03% | 47,913 |
| Oct 15, 2025 | 3.40 | 3.67 | 3.37 | 3.63 | 3.63 | 4.01% | 54,382 |
| Oct 14, 2025 | 3.35 | 3.55 | 3.35 | 3.49 | 3.49 | 1.60% | 8,461 |