AA Mission Acquisition Corp. II (YCY)
NYSE: YCY · Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
9.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST
YCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 25,164 |
| Dec 4, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 15,170 |
| Dec 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 42,148 |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 79,704 |
| Dec 1, 2025 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | - | 73,301 |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 117 |
| Nov 26, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 17,811 |
| Nov 25, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | - | 677 |
| Nov 24, 2025 | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | - | 43,243 |
| Nov 21, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.25% | 25,948 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 11,935 |
| Nov 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.47% | 398 |
| Nov 17, 2025 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | -0.13% | 14,046 |
| Nov 14, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 72,602 |
| Nov 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 3,788 |
| Nov 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 699 |
| Nov 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 29,173 |
| Nov 10, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 4,487 |
| Nov 7, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.30% | 137,809 |
| Nov 6, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 25,467 |
| Nov 5, 2025 | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.55% | 130,678 |
| Nov 4, 2025 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.35% | 864,538 |
| Nov 3, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 437 |
| Oct 31, 2025 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 337,230 |
| Oct 30, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 741,636 |