Skip to main content
Zuora, Inc. (ZUO)
Feb 14, 2025 - ZUO was delisted (reason: acquired by Silver Lake and GIC)
10.02
+0.03 (0.30%)
Inactive · Last trade price on Feb 13, 2025

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 14, 202510.0210.0210.0210.0210.02--
Feb 13, 202510.0010.1010.0010.0210.020.30%26,639,062
Feb 12, 20259.9910.009.989.999.99-4,678,031
Feb 11, 20259.9910.009.999.999.99-659,189
Feb 10, 20259.9810.009.989.999.990.10%808,315
Feb 7, 20259.999.999.989.989.98-0.20%1,272,809
Feb 6, 202510.0010.009.9810.0010.00-1,108,671
Feb 5, 202510.0010.009.9910.0010.00-610,756
Feb 4, 20259.9810.009.9710.0010.000.20%699,200
Feb 3, 20259.989.999.979.989.98-1,886,724
Jan 31, 20259.9910.009.979.989.98-0.10%1,619,445
Jan 30, 202510.0210.029.999.999.99-0.30%1,743,542
Jan 29, 202510.0010.0310.0010.0210.02-1,265,854
Jan 28, 202510.0210.0310.0110.0210.020.10%2,327,233
Jan 27, 20259.9810.029.9710.0110.010.30%5,012,511
Jan 24, 20259.989.999.979.989.980.10%2,039,479
Jan 23, 20259.969.999.969.979.97-1,119,325
Jan 22, 20259.979.989.969.979.97-756,177
Jan 21, 20259.979.989.969.979.97-1,160,859
Jan 17, 20259.989.989.969.979.97-1,023,411
Jan 16, 20259.979.989.969.979.97-0.10%992,726
Jan 15, 20259.979.989.979.989.980.10%1,578,931
Jan 14, 20259.979.989.969.979.970.10%1,737,382
Jan 13, 20259.969.979.959.969.96-1,917,752
Jan 10, 20259.949.989.949.969.960.10%3,282,202
Jan 8, 20259.949.959.939.959.950.10%2,385,334
Jan 7, 20259.949.959.939.949.940.10%2,560,385
Jan 6, 20259.949.959.939.939.93-0.10%3,079,874
Jan 3, 20259.939.959.939.949.940.20%1,082,305
Jan 2, 20259.939.959.929.929.92-4,173,434
Dec 31, 20249.929.949.919.929.92-1,352,229
Dec 30, 20249.929.939.919.929.92-1,290,623
Dec 27, 20249.939.949.929.929.92-0.10%782,270
Dec 26, 20249.929.949.929.939.930.10%625,690
Dec 24, 20249.929.939.919.929.920.10%734,461
Dec 23, 20249.929.949.919.919.91-2,515,609
Dec 20, 20249.929.949.899.919.91-0.10%8,196,037
Dec 19, 20249.929.949.919.929.92-3,342,277
Dec 18, 20249.959.959.929.929.92-0.30%2,345,186
Dec 17, 20249.929.979.929.959.950.20%2,149,307
Dec 16, 20249.929.939.919.939.930.10%1,493,330
Dec 13, 20249.919.949.919.929.92-0.10%997,124
Dec 12, 20249.939.949.919.939.93-0.20%2,082,812
Dec 11, 20249.979.979.949.959.95-0.20%1,298,855
Dec 10, 20249.949.999.919.979.970.20%2,734,634
Dec 9, 20249.979.999.949.959.95-0.30%1,607,090
Dec 6, 20249.989.999.959.989.980.10%1,184,373
Dec 5, 20249.979.999.949.979.97-0.10%1,882,165
Dec 4, 20249.9410.009.939.989.980.40%2,942,088
Dec 3, 20249.949.949.929.949.94-645,646
Dec 2, 20249.919.949.919.949.940.10%1,620,738
Nov 29, 20249.949.959.919.939.930.10%1,190,096
Nov 27, 20249.949.949.929.929.92-0.20%1,114,138
Nov 26, 20249.909.969.909.949.940.40%4,230,078
Nov 25, 20249.949.949.899.909.90-0.40%2,527,932
Nov 22, 20249.889.969.879.949.940.40%4,098,508
Nov 21, 20249.909.909.879.909.90-6,365,228
Nov 20, 20249.909.919.899.909.90-0.20%3,968,033
Nov 19, 20249.899.929.899.929.920.20%1,772,387
Nov 18, 20249.909.919.899.909.90-2,319,671
Nov 15, 20249.919.919.899.909.90-0.10%2,430,718
Nov 14, 20249.899.919.889.919.910.10%2,447,657
Nov 13, 20249.899.919.889.909.900.10%2,167,840
Nov 12, 20249.899.919.859.899.89-0.10%6,050,742
Nov 11, 20249.889.909.889.909.900.30%2,565,204
Nov 8, 20249.909.929.869.879.87-0.30%3,536,291
Nov 7, 20249.909.919.899.909.90-0.10%2,968,436
Nov 6, 20249.949.949.899.919.910.10%2,670,701
Nov 5, 20249.909.929.899.909.900.10%2,953,463
Nov 4, 20249.909.929.899.899.89-0.10%2,744,795
Nov 1, 20249.929.929.909.909.90-2,152,448
Oct 31, 20249.939.939.899.909.90-0.20%3,380,879
Oct 30, 20249.929.949.909.929.92-3,597,828
Oct 29, 20249.899.939.879.929.920.40%3,821,712
Oct 28, 20249.899.909.889.889.880.20%1,869,997
Oct 25, 20249.899.909.869.869.86-0.10%1,297,167
Oct 24, 20249.879.919.869.879.87-0.10%3,640,644
Oct 23, 20249.879.909.859.889.88-5,897,159
Oct 22, 20249.919.949.849.889.88-0.30%3,735,316
Oct 21, 20249.919.949.889.919.91-7,651,932
Oct 18, 20249.969.989.809.919.91-0.50%12,308,959
Oct 17, 202410.0010.069.959.969.965.73%41,123,894
Oct 16, 20249.169.429.119.429.422.95%1,018,164
Oct 15, 20248.999.228.959.159.152.01%3,450,653
Oct 14, 20248.968.988.608.978.970.22%1,003,642
Oct 11, 20248.939.068.928.958.95-860,978
Oct 10, 20248.728.978.698.958.951.70%932,261
Oct 9, 20248.658.888.608.808.801.97%1,320,978
Oct 8, 20248.558.788.548.638.631.05%899,900
Oct 7, 20248.578.608.468.548.54-0.81%818,156
Oct 4, 20248.458.718.388.618.611.89%973,594
Oct 3, 20248.308.468.248.458.450.96%1,904,202
Oct 2, 20248.308.408.268.378.37-0.12%856,817
Oct 1, 20248.528.668.248.388.38-2.78%1,275,172
Sep 30, 20248.638.778.588.628.62-0.92%959,094
Sep 27, 20248.768.768.568.708.700.12%1,305,055
Sep 26, 20248.698.768.538.698.690.93%936,218
Sep 25, 20248.628.658.528.618.61-0.46%1,128,641
Sep 24, 20248.658.758.618.658.650.12%756,780
Sep 23, 20248.708.768.628.648.64-0.46%1,130,503