Tradr 2X Long AAOI Daily ETF (AAOX)

BATS: AAOX · Real-Time Price · USD

40.38

-5.86 (-12.67%)

At close: Apr 28, 2026, 4:00 PM EDT

41.45

+1.07 (2.65%)

After-hours: Apr 28, 2026, 4:01 PM EDT

AAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.20	46.94	39.75	40.94	-	-11.46%	1,187,035
Apr 27, 2026	56.93	57.37	43.58	46.24	46.24	-20.28%	307,540
Apr 24, 2026	45.73	59.77	44.18	58.00	58.00	35.14%	4,143,634
Apr 23, 2026	50.01	53.49	39.40	42.92	42.92	-15.50%	2,156,954
Apr 22, 2026	55.00	57.48	43.59	50.79	50.79	-1.89%	3,251,553
Apr 21, 2026	62.51	68.88	51.35	51.77	51.77	-15.49%	1,786,080
Apr 20, 2026	58.95	61.63	52.88	61.26	61.26	4.75%	1,236,742
Apr 17, 2026	59.18	60.00	53.65	58.48	58.48	2.87%	1,350,889
Apr 16, 2026	45.06	57.27	43.29	56.85	56.85	20.62%	1,772,668
Apr 15, 2026	47.59	49.74	42.19	47.13	47.13	-5.32%	2,027,203
Apr 14, 2026	56.17	56.17	47.02	49.78	49.78	-8.94%	2,084,804
Apr 13, 2026	51.51	56.50	48.30	54.67	54.67	2.51%	2,285,834
Apr 10, 2026	48.00	55.84	39.00	53.33	53.33	26.31%	3,836,346
Apr 9, 2026	42.00	49.68	38.43	42.22	42.22	1.20%	2,878,131
Apr 8, 2026	39.00	42.94	34.18	41.72	41.72	25.40%	2,609,512
Apr 7, 2026	28.17	33.98	28.17	33.27	33.27	18.82%	1,676,085
Apr 6, 2026	30.00	32.99	27.00	28.00	28.00	6.34%	2,808,068
Apr 2, 2026	16.58	27.00	16.58	26.33	26.33	40.43%	2,774,875
Apr 1, 2026	20.00	22.66	18.15	18.75	18.75	4.22%	1,171,275
Mar 31, 2026	20.49	20.49	15.46	17.99	17.99	-1.42%	1,057,647
Mar 30, 2026	25.20	25.69	16.55	18.25	18.25	-26.17%	1,025,002
Mar 27, 2026	26.00	27.03	22.80	24.72	24.72	0.53%	435,088
Mar 26, 2026	32.00	33.15	24.09	24.59	24.59	-28.43%	495,029
Mar 25, 2026	33.64	37.48	31.62	34.36	34.36	-0.95%	665,671