Skip to main content
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
37.91
-0.57 (-1.48%)
At close: Dec 5, 2025, 4:00 PM EST
38.02
+0.11 (0.29%)
After-hours: Dec 5, 2025, 7:50 PM EST

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202538.3638.5837.7337.9137.91-1.48%1,171,064
Dec 4, 202539.4239.5937.8938.4838.48-2.43%1,341,012
Dec 3, 202540.0540.7039.3239.4439.44-1.60%1,232,497
Dec 2, 202539.1540.4039.1140.0840.082.06%1,603,453
Dec 1, 202537.9139.3037.3339.2739.273.13%1,361,347
Nov 28, 202537.6538.1037.2938.0838.080.85%674,987
Nov 26, 202537.7738.2937.5037.7637.760.43%1,004,209
Nov 25, 202537.2138.5437.2037.6037.600.80%1,759,780
Nov 24, 202536.1237.6136.0937.3037.303.18%1,961,350
Nov 21, 202534.6836.6534.6836.1536.153.82%2,819,648
Nov 20, 202536.0937.2734.7534.8234.82-1.80%3,707,373
Nov 19, 202534.7236.4034.6635.4635.460.82%2,046,811
Nov 18, 202535.8136.0334.6135.1735.17-0.06%2,760,516
Nov 17, 202535.5735.9734.7235.1935.19-3.64%2,287,743
Nov 14, 202536.1537.4535.7636.5236.52-0.49%1,588,396
Nov 13, 202537.0037.6936.4636.7036.70-0.41%1,489,121
Nov 12, 202537.3137.4536.4236.8536.85-1.34%1,353,902
Nov 11, 202535.9137.5035.9037.3537.354.39%2,049,751
Nov 10, 202535.7236.9235.2835.7835.780.85%2,103,804
Nov 7, 202535.8436.4935.0235.4835.48-1.00%2,359,984
Nov 6, 202535.3836.8135.3735.8435.84-0.31%2,491,148
Nov 5, 202535.5936.3435.1135.9535.95-0.03%2,140,839
Nov 4, 202535.4736.3235.3135.9635.960.84%2,330,229
Nov 3, 202536.0136.1434.9535.6635.66-1.00%2,590,114
Oct 31, 202537.7837.8935.7436.0236.02-1.02%5,576,769
Oct 30, 202536.5037.0635.5936.3936.391.31%5,350,401
Oct 29, 202535.8036.3335.2235.9235.920.53%2,727,099
Oct 28, 202535.7235.9535.5135.7335.730.17%1,655,168
Oct 27, 202534.6235.7434.6235.6735.674.54%1,931,824
Oct 24, 202533.7434.4733.2034.1234.122.46%1,926,317
Oct 23, 202533.3233.5632.9033.3033.300.91%1,797,464
Oct 22, 202534.1434.2132.2633.0033.00-3.45%2,497,008
Oct 21, 202534.0034.8334.0034.1834.180.29%3,999,410
Oct 20, 202532.5134.6032.4334.0834.087.92%4,749,926
Oct 17, 202530.5031.8630.3531.5831.583.88%2,389,772
Oct 16, 202530.6430.8029.8530.4030.40-1.62%1,873,087
Oct 15, 202530.9331.5030.4430.9030.901.28%2,830,438
Oct 14, 202530.1930.7629.7630.5130.510.13%1,613,488
Oct 13, 202530.8830.9729.9930.4730.471.87%1,910,387
Oct 10, 202532.3432.7129.7529.9129.91-6.97%3,355,739
Oct 9, 202533.0633.1331.9232.1532.15-3.08%1,860,497
Oct 8, 202532.7533.2932.6833.1733.171.22%1,799,481
Oct 7, 202532.9433.0232.5232.7732.77-0.21%1,444,570
Oct 6, 202533.1833.4532.4432.8432.84-1.05%2,023,004
Oct 3, 202532.3633.5032.1633.1933.190.61%2,605,327
Oct 2, 202532.8333.2632.2432.9932.991.32%2,170,488
Oct 1, 202532.4633.4132.4632.5632.560.74%2,048,825
Sep 30, 202532.4532.6931.9832.3232.320.06%1,509,374
Sep 29, 202532.3932.4231.9632.3032.30-0.89%1,608,444
Sep 26, 202532.2133.0732.1732.5932.59-1.24%2,187,429
Sep 25, 202532.0533.0531.6933.0033.003.77%2,978,059
Sep 24, 202532.5732.7131.5131.8031.80-1.82%1,884,537
Sep 23, 202532.7533.1232.1732.3932.39-1.97%3,183,707
Sep 22, 202531.1433.1831.0533.0432.828.72%6,226,484
Sep 19, 202529.4030.6129.1730.3930.196.22%5,616,634
Sep 18, 202529.1629.4028.3328.6128.42-0.93%2,384,023
Sep 17, 202528.8829.1528.5828.8828.690.66%2,405,700
Sep 16, 202528.4829.4328.2728.6928.501.16%4,246,865
Sep 15, 202528.4128.7227.9728.3628.172.27%4,012,878
Sep 12, 202526.6227.8426.5827.7327.543.43%4,404,256
Sep 11, 202526.0826.9226.0626.8126.632.76%3,657,840
Sep 10, 202527.3327.4625.8926.0925.92-6.42%6,287,044
Sep 9, 202528.5328.9627.6527.8827.69-3.03%3,975,913
Sep 8, 202529.1329.3028.3828.7528.56-1.44%1,583,092
Sep 5, 202529.2529.5828.9029.1728.97-0.17%1,800,043
Sep 4, 202528.9729.2628.5029.2229.021.07%1,945,167
Sep 3, 202528.6528.9627.9628.9128.727.63%3,896,942
Sep 2, 202526.8027.1326.2326.8626.68-2.22%2,844,126
Aug 29, 202527.5527.7527.2827.4727.29-0.36%2,031,516
Aug 28, 202527.1927.7926.8427.5727.391.77%2,146,246
Aug 27, 202526.6927.2026.6127.0926.910.93%1,926,804
Aug 26, 202526.2726.8625.7726.8426.661.90%3,255,397
Aug 25, 202526.1926.8426.1426.3426.16-0.60%2,590,351
Aug 22, 202526.0826.7925.9626.5026.322.51%3,541,683
Aug 21, 202526.1226.2225.6025.8525.68-0.92%1,327,405
Aug 20, 202527.0327.1526.0526.0925.92-4.01%2,732,382
Aug 19, 202527.3627.7326.9227.1827.00-0.33%2,292,790
Aug 18, 202527.4827.8027.0927.2727.09-0.66%2,361,667
Aug 15, 202527.9928.0726.9227.4527.27-1.12%3,566,129
Aug 14, 202528.0228.3227.3027.7627.57-0.39%3,722,894
Aug 13, 202527.3628.2827.2027.8727.683.15%6,653,112
Aug 12, 202526.6727.3026.4427.0226.842.12%5,573,740
Aug 11, 202526.6827.0325.9026.4626.28-1.67%7,020,736
Aug 8, 202525.0327.2924.6526.9126.738.33%17,954,062
Aug 7, 202524.6325.0124.0824.8424.676.38%8,968,432
Aug 6, 202521.7623.8021.7623.3523.1910.09%12,500,284
Aug 5, 202521.3121.7121.0621.2121.07-0.42%3,392,465
Aug 4, 202521.5622.2420.9621.3021.161.00%6,651,342
Aug 1, 202522.9523.5020.9321.0920.95-5.38%10,182,440
Jul 31, 202522.4722.7322.1622.2922.14-1.24%8,245,436
Jul 30, 202523.2223.2822.2722.5722.42-2.17%3,323,821
Jul 29, 202523.7223.8322.9623.0722.92-2.49%4,359,328
Jul 28, 202523.6823.8523.4523.6623.500.04%2,412,879
Jul 25, 202523.8223.9423.5323.6523.490.04%2,352,463
Jul 24, 202523.6624.0523.5923.6423.48-0.42%3,355,011
Jul 23, 202523.9223.9623.3423.7423.58-0.21%3,600,514
Jul 22, 202523.5423.8523.3123.7923.631.71%3,604,464
Jul 21, 202523.2824.0923.2123.3923.231.26%4,716,982
Jul 18, 202523.0323.2322.7723.1022.951.01%2,817,637
Jul 17, 202523.0023.2422.7622.8722.72-0.09%2,876,963