Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
29.32
-0.66 (-2.20%)
At close: Mar 6, 2026, 4:00 PM EST
29.30
-0.02 (-0.07%)
After-hours: Mar 6, 2026, 7:59 PM EST
AAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.56 | 29.59 | 28.63 | 29.32 | 29.32 | -2.20% | 1,379,551 |
| Mar 5, 2026 | 30.17 | 30.28 | 29.30 | 29.98 | 29.98 | -1.74% | 2,450,718 |
| Mar 4, 2026 | 30.98 | 31.35 | 30.28 | 30.51 | 30.51 | -0.91% | 1,965,235 |
| Mar 3, 2026 | 30.70 | 31.23 | 29.97 | 30.79 | 30.79 | -0.74% | 2,740,975 |
| Mar 2, 2026 | 30.49 | 31.46 | 30.00 | 31.02 | 31.02 | 0.23% | 2,263,603 |
| Feb 27, 2026 | 32.98 | 32.98 | 30.66 | 30.95 | 30.95 | -6.41% | 2,010,444 |
| Feb 26, 2026 | 33.59 | 33.82 | 32.56 | 33.07 | 33.07 | -0.96% | 1,436,559 |
| Feb 25, 2026 | 32.81 | 33.56 | 32.64 | 33.39 | 33.39 | 1.49% | 1,329,306 |
| Feb 24, 2026 | 31.84 | 33.54 | 31.84 | 32.90 | 32.90 | 4.35% | 2,231,289 |
| Feb 23, 2026 | 30.92 | 32.26 | 30.82 | 31.53 | 31.53 | 1.25% | 1,854,484 |
| Feb 20, 2026 | 29.90 | 31.17 | 29.66 | 31.14 | 31.14 | 3.11% | 1,456,868 |
| Feb 19, 2026 | 30.70 | 31.13 | 30.12 | 30.20 | 30.20 | -2.89% | 1,008,530 |
| Feb 18, 2026 | 30.95 | 31.70 | 30.68 | 31.10 | 31.10 | 0.32% | 1,380,832 |
| Feb 17, 2026 | 29.69 | 31.55 | 29.13 | 31.00 | 31.00 | 6.27% | 2,522,779 |
| Feb 13, 2026 | 30.69 | 30.69 | 29.11 | 29.17 | 29.17 | -4.61% | 1,617,688 |
| Feb 12, 2026 | 34.01 | 34.01 | 30.23 | 30.58 | 30.58 | -10.06% | 3,139,812 |
| Feb 11, 2026 | 33.82 | 35.15 | 33.75 | 34.00 | 34.00 | 1.22% | 3,026,660 |
| Feb 10, 2026 | 33.88 | 33.98 | 33.39 | 33.59 | 33.59 | -0.56% | 1,142,999 |
| Feb 9, 2026 | 34.63 | 34.69 | 33.09 | 33.78 | 33.78 | -2.34% | 2,241,549 |
| Feb 6, 2026 | 34.37 | 35.30 | 34.33 | 34.59 | 34.59 | 1.47% | 2,273,764 |
| Feb 5, 2026 | 34.65 | 34.97 | 33.43 | 34.09 | 34.09 | -0.44% | 3,205,894 |
| Feb 4, 2026 | 33.32 | 34.84 | 33.27 | 34.24 | 34.24 | 5.19% | 4,821,272 |
| Feb 3, 2026 | 32.52 | 33.14 | 32.11 | 32.55 | 32.55 | -0.43% | 4,587,990 |
| Feb 2, 2026 | 30.34 | 32.81 | 30.20 | 32.69 | 32.69 | 8.42% | 4,861,002 |
| Jan 30, 2026 | 29.26 | 30.81 | 28.60 | 30.15 | 30.15 | 0.40% | 6,466,317 |
| Jan 29, 2026 | 29.94 | 30.30 | 29.10 | 30.03 | 30.03 | 1.52% | 6,971,695 |
| Jan 28, 2026 | 29.95 | 30.14 | 29.16 | 29.58 | 29.58 | -1.47% | 2,615,601 |
| Jan 27, 2026 | 30.18 | 30.86 | 30.01 | 30.02 | 30.02 | 2.21% | 3,326,889 |
| Jan 26, 2026 | 28.49 | 29.62 | 28.12 | 29.37 | 29.37 | 5.95% | 4,179,376 |
| Jan 23, 2026 | 27.51 | 28.04 | 26.99 | 27.72 | 27.72 | -0.36% | 2,132,162 |
| Jan 22, 2026 | 28.00 | 28.42 | 27.79 | 27.82 | 27.82 | 0.43% | 2,543,954 |
| Jan 21, 2026 | 27.92 | 28.53 | 27.12 | 27.70 | 27.70 | 0.80% | 4,065,033 |
| Jan 20, 2026 | 28.84 | 29.34 | 26.73 | 27.48 | 27.48 | -6.94% | 3,532,862 |
| Jan 16, 2026 | 30.10 | 30.30 | 29.38 | 29.53 | 29.53 | -2.12% | 1,347,024 |
| Jan 15, 2026 | 30.78 | 30.84 | 29.90 | 30.17 | 30.17 | -1.50% | 1,278,647 |
| Jan 14, 2026 | 30.52 | 31.02 | 29.85 | 30.63 | 30.63 | -0.68% | 1,832,581 |
| Jan 13, 2026 | 30.33 | 31.04 | 30.25 | 30.84 | 30.84 | 0.52% | 1,537,849 |
| Jan 12, 2026 | 30.46 | 30.93 | 29.89 | 30.68 | 30.68 | 0.62% | 2,383,345 |
| Jan 9, 2026 | 30.39 | 30.68 | 29.76 | 30.49 | 30.49 | 0.16% | 2,406,994 |
| Jan 8, 2026 | 29.97 | 30.48 | 29.65 | 30.44 | 30.44 | -1.04% | 3,164,645 |
| Jan 7, 2026 | 31.44 | 31.55 | 30.61 | 30.76 | 30.76 | -1.47% | 2,136,446 |
| Jan 6, 2026 | 32.32 | 32.47 | 31.19 | 31.22 | 31.22 | -3.73% | 2,213,920 |
| Jan 5, 2026 | 33.25 | 33.47 | 32.16 | 32.43 | 32.43 | -2.76% | 1,355,042 |
| Jan 2, 2026 | 33.72 | 35.03 | 32.89 | 33.35 | 33.35 | -0.68% | 1,435,393 |
| Dec 31, 2025 | 33.84 | 34.02 | 33.57 | 33.58 | 33.58 | -0.89% | 453,114 |
| Dec 30, 2025 | 33.85 | 34.15 | 33.71 | 33.88 | 33.88 | -0.56% | 376,543 |
| Dec 29, 2025 | 33.82 | 34.24 | 33.78 | 34.07 | 34.07 | 0.29% | 452,185 |
| Dec 26, 2025 | 34.19 | 34.50 | 33.89 | 33.97 | 33.97 | -0.50% | 863,528 |
| Dec 24, 2025 | 33.75 | 34.53 | 33.75 | 34.14 | 34.14 | 1.10% | 696,347 |
| Dec 23, 2025 | 33.38 | 33.82 | 33.11 | 33.77 | 33.77 | 0.42% | 833,196 |
| Dec 22, 2025 | 34.10 | 34.37 | 33.54 | 33.63 | 33.44 | -2.04% | 1,177,310 |
| Dec 19, 2025 | 33.99 | 34.49 | 33.39 | 34.33 | 34.14 | 1.06% | 1,452,148 |
| Dec 18, 2025 | 34.32 | 34.33 | 32.69 | 33.97 | 33.78 | 0.21% | 1,420,123 |
| Dec 17, 2025 | 34.68 | 34.98 | 33.87 | 33.90 | 33.71 | -1.91% | 1,181,519 |
| Dec 16, 2025 | 34.17 | 34.80 | 33.91 | 34.56 | 34.37 | 0.20% | 813,136 |
| Dec 15, 2025 | 36.02 | 36.03 | 34.17 | 34.49 | 34.30 | -3.04% | 1,031,748 |
| Dec 12, 2025 | 35.50 | 35.80 | 35.20 | 35.57 | 35.37 | 0.14% | 1,012,777 |
| Dec 11, 2025 | 35.83 | 35.93 | 34.48 | 35.52 | 35.32 | -0.56% | 766,958 |
| Dec 10, 2025 | 35.55 | 35.99 | 35.12 | 35.72 | 35.52 | -4.72% | 1,324,096 |
| Dec 9, 2025 | 37.80 | 38.24 | 37.42 | 37.49 | 35.12 | -0.56% | 809,359 |
| Dec 8, 2025 | 37.76 | 38.15 | 37.22 | 37.70 | 35.32 | -0.55% | 861,488 |
| Dec 5, 2025 | 38.36 | 38.58 | 37.73 | 37.91 | 35.52 | -1.48% | 1,176,220 |
| Dec 4, 2025 | 39.42 | 39.59 | 37.89 | 38.48 | 36.05 | -2.43% | 1,341,012 |
| Dec 3, 2025 | 40.05 | 40.70 | 39.32 | 39.44 | 36.95 | -1.60% | 1,237,400 |
| Dec 2, 2025 | 39.15 | 40.40 | 39.11 | 40.08 | 37.55 | 2.06% | 1,616,674 |
| Dec 1, 2025 | 37.91 | 39.30 | 37.33 | 39.27 | 36.79 | 3.13% | 1,372,344 |
| Nov 28, 2025 | 37.65 | 38.10 | 37.29 | 38.08 | 35.68 | 0.85% | 674,987 |
| Nov 26, 2025 | 37.77 | 38.29 | 37.50 | 37.76 | 35.38 | 0.43% | 1,011,853 |
| Nov 25, 2025 | 37.21 | 38.54 | 37.20 | 37.60 | 35.23 | 0.80% | 1,769,389 |
| Nov 24, 2025 | 36.12 | 37.61 | 36.09 | 37.30 | 34.94 | 3.18% | 1,986,054 |
| Nov 21, 2025 | 34.68 | 36.65 | 34.68 | 36.15 | 33.87 | 3.82% | 2,829,013 |
| Nov 20, 2025 | 36.09 | 37.27 | 34.75 | 34.82 | 32.62 | -1.80% | 3,711,739 |
| Nov 19, 2025 | 34.72 | 36.40 | 34.66 | 35.46 | 33.22 | 0.82% | 2,046,811 |
| Nov 18, 2025 | 35.81 | 36.03 | 34.61 | 35.17 | 32.95 | -0.06% | 2,760,516 |
| Nov 17, 2025 | 35.57 | 35.97 | 34.72 | 35.19 | 32.97 | -3.64% | 2,287,743 |
| Nov 14, 2025 | 36.15 | 37.45 | 35.76 | 36.52 | 34.21 | -0.49% | 1,588,396 |
| Nov 13, 2025 | 37.00 | 37.69 | 36.46 | 36.70 | 34.38 | -0.41% | 1,489,121 |
| Nov 12, 2025 | 37.31 | 37.45 | 36.42 | 36.85 | 34.52 | -1.34% | 1,353,902 |
| Nov 11, 2025 | 35.91 | 37.50 | 35.90 | 37.35 | 34.99 | 4.39% | 2,049,751 |
| Nov 10, 2025 | 35.72 | 36.92 | 35.28 | 35.78 | 33.52 | 0.85% | 2,103,804 |
| Nov 7, 2025 | 35.84 | 36.49 | 35.02 | 35.48 | 33.24 | -1.00% | 2,359,984 |
| Nov 6, 2025 | 35.38 | 36.81 | 35.37 | 35.84 | 33.58 | -0.31% | 2,491,148 |
| Nov 5, 2025 | 35.59 | 36.34 | 35.11 | 35.95 | 33.68 | -0.03% | 2,140,839 |
| Nov 4, 2025 | 35.47 | 36.32 | 35.31 | 35.96 | 33.69 | 0.84% | 2,330,229 |
| Nov 3, 2025 | 36.01 | 36.14 | 34.95 | 35.66 | 33.41 | -1.00% | 2,590,114 |
| Oct 31, 2025 | 37.78 | 37.89 | 35.74 | 36.02 | 33.75 | -1.02% | 5,576,769 |
| Oct 30, 2025 | 36.50 | 37.06 | 35.59 | 36.39 | 34.09 | 1.31% | 5,350,401 |
| Oct 29, 2025 | 35.80 | 36.33 | 35.22 | 35.92 | 33.65 | 0.53% | 2,727,099 |
| Oct 28, 2025 | 35.72 | 35.95 | 35.51 | 35.73 | 33.47 | 0.17% | 1,655,168 |
| Oct 27, 2025 | 34.62 | 35.74 | 34.62 | 35.67 | 33.42 | 4.54% | 1,931,824 |
| Oct 24, 2025 | 33.74 | 34.47 | 33.20 | 34.12 | 31.97 | 2.46% | 1,926,317 |
| Oct 23, 2025 | 33.32 | 33.56 | 32.90 | 33.30 | 31.20 | 0.91% | 1,797,464 |
| Oct 22, 2025 | 34.14 | 34.21 | 32.26 | 33.00 | 30.92 | -3.45% | 2,497,008 |
| Oct 21, 2025 | 34.00 | 34.83 | 34.00 | 34.18 | 32.02 | 0.29% | 3,999,410 |
| Oct 20, 2025 | 32.51 | 34.60 | 32.43 | 34.08 | 31.93 | 7.92% | 4,749,926 |
| Oct 17, 2025 | 30.50 | 31.86 | 30.35 | 31.58 | 29.59 | 3.88% | 2,389,772 |
| Oct 16, 2025 | 30.64 | 30.80 | 29.85 | 30.40 | 28.48 | -1.62% | 1,873,087 |
| Oct 15, 2025 | 30.93 | 31.50 | 30.44 | 30.90 | 28.95 | 1.28% | 2,830,438 |
| Oct 14, 2025 | 30.19 | 30.76 | 29.76 | 30.51 | 28.58 | 0.13% | 1,613,488 |
| Oct 13, 2025 | 30.88 | 30.97 | 29.99 | 30.47 | 28.55 | 1.87% | 1,910,387 |