Direxion Daily AAPL Bull 2X ETF (AAPU)

NASDAQ: AAPU · Real-Time Price · USD

33.48

+1.76 (5.55%)

At close: Jun 26, 2026, 4:00 PM EDT

33.73

+0.25 (0.75%)

Pre-market: Jun 29, 2026, 7:31 AM EDT

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.63	34.15	31.46	33.48	33.48	5.55%	3,037,609
Jun 25, 2026	34.65	35.00	31.39	31.72	31.72	-12.16%	3,257,367
Jun 24, 2026	36.65	37.74	36.09	36.11	36.11	-0.85%	1,456,623
Jun 23, 2026	37.24	38.27	36.40	36.42	36.42	-1.76%	897,770
Jun 22, 2026	37.46	38.70	37.27	37.29	37.07	-0.72%	978,014
Jun 18, 2026	37.69	38.24	37.04	37.56	37.34	1.24%	1,214,921
Jun 17, 2026	38.40	38.66	36.74	37.10	36.88	-2.29%	1,191,313
Jun 16, 2026	36.93	38.28	36.66	37.97	37.75	1.85%	1,009,385
Jun 15, 2026	36.61	37.62	36.11	37.28	37.06	3.67%	1,265,621
Jun 12, 2026	37.26	37.48	35.61	35.96	35.75	-3.02%	1,332,373
Jun 11, 2026	36.66	37.44	35.64	37.08	36.86	2.71%	1,969,051
Jun 10, 2026	35.83	36.91	35.10	36.10	35.89	0.67%	2,369,050
Jun 9, 2026	38.37	38.50	35.18	35.86	35.65	-7.41%	3,359,415
Jun 8, 2026	40.70	42.86	38.62	38.73	38.50	-3.73%	5,973,237
Jun 5, 2026	41.74	42.33	40.19	40.23	39.99	-2.57%	2,166,638
Jun 4, 2026	41.81	41.87	40.92	41.29	41.05	0.46%	875,276
Jun 3, 2026	42.10	42.85	40.68	41.10	40.86	-3.04%	1,602,646
Jun 2, 2026	40.28	42.45	40.18	42.39	42.14	5.79%	1,709,960
Jun 1, 2026	40.95	41.28	39.73	40.07	39.84	-3.63%	2,043,636
May 29, 2026	41.47	42.40	40.94	41.58	41.34	-0.38%	1,533,481
May 28, 2026	41.29	41.82	40.98	41.74	41.50	0.99%	1,144,168
May 27, 2026	40.66	41.96	40.63	41.33	41.09	1.65%	1,673,959
May 26, 2026	41.00	41.59	40.49	40.66	40.42	-0.29%	1,434,400
May 22, 2026	40.13	41.47	40.04	40.78	40.54	2.39%	1,354,976
May 21, 2026	38.91	39.97	38.64	39.83	39.60	1.79%	1,484,366
May 20, 2026	38.23	39.27	38.05	39.13	38.90	2.17%	1,722,403
May 19, 2026	37.86	38.67	37.65	38.30	38.08	0.76%	1,630,762
May 18, 2026	38.61	38.78	37.27	38.01	37.79	-1.60%	2,178,212
May 15, 2026	38.00	39.41	37.72	38.63	38.40	1.31%	2,434,409
May 14, 2026	38.58	38.69	37.44	38.13	37.91	-0.52%	1,593,449
May 13, 2026	36.96	38.85	36.96	38.33	38.11	2.68%	1,905,700
May 12, 2026	36.71	37.41	36.71	37.33	37.11	1.47%	1,442,839
May 11, 2026	36.60	37.06	36.15	36.79	36.57	-0.14%	2,074,835
May 8, 2026	36.09	37.23	36.09	36.84	36.62	3.92%	3,031,538
May 7, 2026	35.89	36.61	35.04	35.45	35.24	0.03%	3,005,961
May 6, 2026	34.20	35.60	33.89	35.44	35.23	2.19%	2,769,828
May 5, 2026	32.97	34.76	32.85	34.68	34.48	5.31%	2,996,332
May 4, 2026	33.63	33.83	32.48	32.93	32.74	-2.40%	2,954,066
May 1, 2026	33.45	35.38	33.31	33.74	33.54	6.33%	9,075,085
Apr 30, 2026	31.55	32.77	30.98	31.73	31.54	0.86%	7,449,814
Apr 29, 2026	30.82	31.64	30.70	31.46	31.28	-0.38%	1,915,099
Apr 28, 2026	31.94	32.16	31.11	31.58	31.40	2.30%	2,127,655
Apr 27, 2026	30.54	31.04	30.26	30.87	30.69	-2.53%	2,141,514
Apr 24, 2026	32.10	32.15	31.36	31.67	31.48	-1.86%	2,183,689
Apr 23, 2026	32.63	32.80	31.85	32.27	32.08	0.19%	1,911,148
Apr 22, 2026	30.89	32.33	30.76	32.21	32.02	5.19%	2,189,214
Apr 21, 2026	31.81	32.17	30.42	30.62	30.44	-4.97%	2,874,963
Apr 20, 2026	31.58	32.52	31.58	32.22	32.03	2.06%	2,742,672
Apr 17, 2026	30.74	32.05	30.74	31.57	31.39	5.02%	2,920,810
Apr 16, 2026	30.79	30.91	29.56	30.06	29.88	-2.24%	3,025,594
Apr 15, 2026	28.89	30.79	28.83	30.75	30.57	5.78%	3,236,944
Apr 14, 2026	29.15	29.76	28.70	29.07	28.90	-0.31%	3,498,607
Apr 13, 2026	29.25	29.36	28.58	29.16	28.99	-0.92%	1,700,465
Apr 10, 2026	29.36	29.81	29.11	29.43	29.26	-0.14%	1,040,979
Apr 9, 2026	29.16	29.60	28.48	29.47	29.30	1.13%	1,036,595
Apr 8, 2026	29.01	29.30	28.60	29.14	28.97	4.29%	1,553,413
Apr 7, 2026	28.48	28.51	26.20	27.94	27.78	-4.22%	4,435,712
Apr 6, 2026	28.64	29.88	28.63	29.17	29.00	2.35%	1,267,320
Apr 2, 2026	28.07	28.54	27.33	28.50	28.33	0.11%	1,540,919
Apr 1, 2026	28.14	28.61	27.96	28.47	28.30	1.46%	2,008,326
Mar 31, 2026	26.81	28.41	26.65	28.06	27.90	5.77%	1,775,009
Mar 30, 2026	27.30	27.43	26.30	26.53	26.37	-1.78%	1,353,646
Mar 27, 2026	28.17	28.49	26.87	27.01	26.85	-3.33%	1,508,613
Mar 26, 2026	27.79	28.84	27.49	27.94	27.78	0.22%	2,024,305
Mar 25, 2026	28.21	28.40	27.68	27.88	27.72	0.69%	1,247,136
Mar 24, 2026	27.40	28.38	27.23	27.69	27.53	0.23%	1,332,427
Mar 23, 2026	28.34	28.47	27.57	27.80	27.47	2.70%	2,035,718
Mar 20, 2026	27.07	27.33	26.63	27.07	26.74	-0.84%	1,726,521
Mar 19, 2026	27.41	27.92	26.96	27.30	26.97	-0.80%	1,149,726
Mar 18, 2026	28.14	28.60	27.32	27.52	27.19	-3.37%	956,615
Mar 17, 2026	28.21	28.70	28.04	28.48	28.14	1.03%	1,318,565
Mar 16, 2026	27.94	28.41	27.57	28.19	27.85	2.14%	1,267,795
Mar 13, 2026	28.79	28.99	27.53	27.60	27.27	-4.47%	1,901,641
Mar 12, 2026	29.56	29.58	28.55	28.89	28.54	-3.86%	1,180,341
Mar 11, 2026	30.11	30.36	29.78	30.05	29.69	-0.03%	871,462
Mar 10, 2026	29.40	30.45	29.25	30.06	29.70	0.60%	1,632,366
Mar 9, 2026	28.93	30.15	28.46	29.88	29.52	1.91%	1,619,659
Mar 6, 2026	29.56	29.59	28.63	29.32	28.97	-2.20%	1,401,262
Mar 5, 2026	30.17	30.28	29.30	29.98	29.62	-1.74%	2,460,528
Mar 4, 2026	30.98	31.35	30.28	30.51	30.14	-0.91%	1,975,005
Mar 3, 2026	30.70	31.23	29.97	30.79	30.42	-0.74%	2,771,618
Mar 2, 2026	30.49	31.46	30.00	31.02	30.65	0.23%	2,269,289
Feb 27, 2026	32.98	32.98	30.66	30.95	30.58	-6.41%	2,010,444
Feb 26, 2026	33.59	33.82	32.56	33.07	32.67	-0.96%	1,436,559
Feb 25, 2026	32.81	33.56	32.64	33.39	32.99	1.49%	1,329,306
Feb 24, 2026	31.84	33.54	31.84	32.90	32.50	4.35%	2,231,289
Feb 23, 2026	30.92	32.26	30.82	31.53	31.15	1.25%	1,854,484
Feb 20, 2026	29.90	31.17	29.66	31.14	30.77	3.11%	1,456,868
Feb 19, 2026	30.70	31.13	30.12	30.20	29.84	-2.89%	1,008,530
Feb 18, 2026	30.95	31.70	30.68	31.10	30.73	0.32%	1,380,832
Feb 17, 2026	29.69	31.55	29.13	31.00	30.63	6.27%	2,522,779
Feb 13, 2026	30.69	30.69	29.11	29.17	28.82	-4.61%	1,617,688
Feb 12, 2026	34.01	34.01	30.23	30.58	30.21	-10.06%	3,139,812
Feb 11, 2026	33.82	35.15	33.75	34.00	33.59	1.22%	3,026,660
Feb 10, 2026	33.88	33.98	33.39	33.59	33.19	-0.56%	1,142,999
Feb 9, 2026	34.63	34.69	33.09	33.78	33.37	-2.34%	2,241,549
Feb 6, 2026	34.37	35.30	34.33	34.59	34.17	1.47%	2,273,764
Feb 5, 2026	34.65	34.97	33.43	34.09	33.68	-0.44%	3,205,894
Feb 4, 2026	33.32	34.84	33.27	34.24	33.83	5.19%	4,821,272
Feb 3, 2026	32.52	33.14	32.11	32.55	32.16	-0.43%	4,587,990