Skip to main content
Direxion Daily AAPL Bull 2X ETF (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
31.58
+0.71 (2.30%)
At close: Apr 28, 2026, 4:00 PM EDT
31.55
-0.03 (-0.09%)
After-hours: Apr 28, 2026, 4:04 PM EDT

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.9432.1631.1131.58-2.30%2,062,331
Apr 27, 202630.5431.0430.2630.8730.87-2.53%2,104,051
Apr 24, 202632.1032.1531.3631.6731.67-1.86%2,183,689
Apr 23, 202632.6332.8031.8532.2732.270.19%1,885,159
Apr 22, 202630.8932.3330.7632.2132.215.19%2,163,064
Apr 21, 202631.8132.1730.4230.6230.62-4.97%2,836,206
Apr 20, 202631.5832.5231.5832.2232.222.06%2,449,007
Apr 17, 202630.7432.0530.7431.5731.575.02%2,892,714
Apr 16, 202630.7930.9129.5630.0630.06-2.24%2,989,956
Apr 15, 202628.8930.7928.8330.7530.755.78%3,147,605
Apr 14, 202629.1529.7628.7029.0729.07-0.31%3,451,632
Apr 13, 202629.2529.3628.5829.1629.16-0.92%1,597,902
Apr 10, 202629.3629.8129.1129.4329.43-0.14%1,015,240
Apr 9, 202629.1629.6028.4829.4729.471.13%1,031,714
Apr 8, 202629.0129.3028.6029.1429.144.29%1,531,210
Apr 7, 202628.4828.5126.2027.9427.94-4.22%4,239,403
Apr 6, 202628.6429.8828.6329.1729.172.35%1,239,237
Apr 2, 202628.0728.5427.3328.5028.500.11%1,525,340
Apr 1, 202628.1428.6127.9628.4728.471.46%1,984,224
Mar 31, 202626.8128.4126.6528.0628.065.77%1,730,355
Mar 30, 202627.3027.4326.3026.5326.53-1.78%1,353,646
Mar 27, 202628.1728.4926.8727.0127.01-3.33%1,508,613
Mar 26, 202627.7928.8427.4927.9427.940.22%2,024,305
Mar 25, 202628.2128.4027.6827.8827.880.69%1,247,136
Mar 24, 202627.4028.3827.2327.6927.69-0.40%1,332,427
Mar 23, 202628.3428.4727.5727.8027.632.70%2,035,718
Mar 20, 202627.0727.3326.6327.0726.90-0.84%1,726,521
Mar 19, 202627.4127.9226.9627.3027.13-0.80%1,149,726
Mar 18, 202628.1428.6027.3227.5227.35-3.37%956,615
Mar 17, 202628.2128.7028.0428.4828.301.03%1,318,565
Mar 16, 202627.9428.4127.5728.1928.012.14%1,267,795
Mar 13, 202628.7928.9927.5327.6027.43-4.47%1,901,641
Mar 12, 202629.5629.5828.5528.8928.71-3.86%1,180,341
Mar 11, 202630.1130.3629.7830.0529.86-0.03%871,462
Mar 10, 202629.4030.4529.2530.0629.870.60%1,632,366
Mar 9, 202628.9330.1528.4629.8829.691.91%1,619,659
Mar 6, 202629.5629.5928.6329.3229.14-2.20%1,401,262
Mar 5, 202630.1730.2829.3029.9829.79-1.74%2,460,528
Mar 4, 202630.9831.3530.2830.5130.32-0.91%1,975,005
Mar 3, 202630.7031.2329.9730.7930.60-0.74%2,771,618
Mar 2, 202630.4931.4630.0031.0230.830.23%2,269,289
Feb 27, 202632.9832.9830.6630.9530.76-6.41%2,010,444
Feb 26, 202633.5933.8232.5633.0732.86-0.96%1,436,559
Feb 25, 202632.8133.5632.6433.3933.181.49%1,329,306
Feb 24, 202631.8433.5431.8432.9032.704.35%2,231,289
Feb 23, 202630.9232.2630.8231.5331.331.25%1,854,484
Feb 20, 202629.9031.1729.6631.1430.953.11%1,456,868
Feb 19, 202630.7031.1330.1230.2030.01-2.89%1,008,530
Feb 18, 202630.9531.7030.6831.1030.910.32%1,380,832
Feb 17, 202629.6931.5529.1331.0030.816.27%2,522,779
Feb 13, 202630.6930.6929.1129.1728.99-4.61%1,617,688
Feb 12, 202634.0134.0130.2330.5830.39-10.06%3,139,812
Feb 11, 202633.8235.1533.7534.0033.791.22%3,026,660
Feb 10, 202633.8833.9833.3933.5933.38-0.56%1,142,999
Feb 9, 202634.6334.6933.0933.7833.57-2.34%2,241,549
Feb 6, 202634.3735.3034.3334.5934.381.47%2,273,764
Feb 5, 202634.6534.9733.4334.0933.88-0.44%3,205,894
Feb 4, 202633.3234.8433.2734.2434.035.19%4,821,272
Feb 3, 202632.5233.1432.1132.5532.35-0.43%4,587,990
Feb 2, 202630.3432.8130.2032.6932.498.42%4,861,002
Jan 30, 202629.2630.8128.6030.1529.960.40%6,466,317
Jan 29, 202629.9430.3029.1030.0329.841.52%6,971,695
Jan 28, 202629.9530.1429.1629.5829.40-1.47%2,615,601
Jan 27, 202630.1830.8630.0130.0229.832.21%3,326,889
Jan 26, 202628.4929.6228.1229.3729.195.95%4,179,376
Jan 23, 202627.5128.0426.9927.7227.55-0.36%2,132,162
Jan 22, 202628.0028.4227.7927.8227.650.43%2,543,954
Jan 21, 202627.9228.5327.1227.7027.530.80%4,065,033
Jan 20, 202628.8429.3426.7327.4827.31-6.94%3,532,862
Jan 16, 202630.1030.3029.3829.5329.35-2.12%1,347,024
Jan 15, 202630.7830.8429.9030.1729.98-1.50%1,278,647
Jan 14, 202630.5231.0229.8530.6330.44-0.68%1,832,581
Jan 13, 202630.3331.0430.2530.8430.650.52%1,537,849
Jan 12, 202630.4630.9329.8930.6830.490.62%2,383,345
Jan 9, 202630.3930.6829.7630.4930.300.16%2,406,994
Jan 8, 202629.9730.4829.6530.4430.25-1.04%3,164,645
Jan 7, 202631.4431.5530.6130.7630.57-1.47%2,136,446
Jan 6, 202632.3232.4731.1931.2231.03-3.73%2,213,920
Jan 5, 202633.2533.4732.1632.4332.23-2.76%1,355,042
Jan 2, 202633.7235.0332.8933.3533.14-0.68%1,435,393
Dec 31, 202533.8434.0233.5733.5833.37-0.89%453,114
Dec 30, 202533.8534.1533.7133.8833.67-0.56%376,543
Dec 29, 202533.8234.2433.7834.0733.860.29%452,185
Dec 26, 202534.1934.5033.8933.9733.76-0.50%863,528
Dec 24, 202533.7534.5333.7534.1433.931.10%696,347
Dec 23, 202533.3833.8233.1133.7733.560.42%833,196
Dec 22, 202534.1034.3733.5433.6333.24-2.04%1,177,310
Dec 19, 202533.9934.4933.3934.3333.931.06%1,452,148
Dec 18, 202534.3234.3332.6933.9733.570.21%1,420,123
Dec 17, 202534.6834.9833.8733.9033.50-1.91%1,181,519
Dec 16, 202534.1734.8033.9134.5634.160.20%813,136
Dec 15, 202536.0236.0334.1734.4934.09-3.04%1,031,748
Dec 12, 202535.5035.8035.2035.5735.150.14%1,012,777
Dec 11, 202535.8335.9334.4835.5235.10-0.56%766,958
Dec 10, 202535.5535.9935.1235.7235.30-4.72%1,324,096
Dec 9, 202537.8038.2437.4237.4934.90-0.56%809,359
Dec 8, 202537.7638.1537.2237.7035.10-0.55%861,488
Dec 5, 202538.3638.5837.7337.9135.30-1.48%1,176,220
Dec 4, 202539.4239.5937.8938.4835.83-2.43%1,341,012
Dec 3, 202540.0540.7039.3239.4436.72-1.60%1,237,400