AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.90	36.01	35.50	35.89	35.89	-1.89%	8,036
Mar 5, 2026	36.53	36.63	36.00	36.58	36.58	-0.60%	10,986
Mar 4, 2026	37.30	37.34	36.78	36.80	36.80	-0.62%	5,476
Mar 3, 2026	36.97	37.13	36.50	37.03	37.03	-0.48%	7,634
Mar 2, 2026	36.93	37.51	36.26	37.21	37.21	-0.29%	7,620
Feb 27, 2026	38.92	38.92	37.24	37.32	37.06	-4.05%	7,103
Feb 26, 2026	38.96	39.33	38.62	38.89	38.63	-0.28%	9,509
Feb 25, 2026	39.17	39.21	38.63	39.00	38.73	0.96%	8,158
Feb 24, 2026	38.76	39.20	38.63	38.63	38.37	2.36%	9,041
Feb 23, 2026	37.40	38.31	37.40	37.74	37.48	0.77%	13,929
Feb 20, 2026	36.81	37.65	36.81	37.45	37.13	1.39%	51,890
Feb 19, 2026	37.43	37.55	36.90	36.94	36.62	-1.56%	8,576
Feb 18, 2026	37.43	37.85	37.30	37.52	37.20	0.48%	10,994
Feb 17, 2026	36.09	37.83	36.09	37.34	37.02	3.23%	13,640
Feb 13, 2026	37.17	37.17	36.17	36.17	35.60	-2.85%	21,681
Feb 12, 2026	39.29	39.40	37.12	37.23	36.64	-6.10%	17,992
Feb 11, 2026	39.62	40.58	39.62	39.65	39.02	0.84%	14,669
Feb 10, 2026	39.43	39.76	39.32	39.32	38.70	-0.56%	11,486
Feb 9, 2026	40.12	40.12	39.18	39.54	38.92	-2.30%	17,221
Feb 6, 2026	40.39	40.92	40.28	40.47	39.59	0.30%	17,442
Feb 5, 2026	40.43	40.65	39.65	40.35	39.48	-	23,204
Feb 4, 2026	38.76	40.52	38.76	40.35	39.48	3.54%	26,166
Feb 3, 2026	39.08	39.23	38.71	38.97	38.12	-0.42%	15,883
Feb 2, 2026	37.61	39.14	37.25	39.14	38.29	4.58%	21,082
Jan 30, 2026	36.30	37.71	36.19	37.42	36.48	0.92%	19,120
Jan 29, 2026	36.78	37.48	36.74	37.08	36.15	0.87%	15,028
Jan 28, 2026	36.90	37.18	36.55	36.76	35.84	-1.50%	12,017
Jan 27, 2026	37.76	37.77	37.20	37.32	36.38	1.14%	34,013
Jan 26, 2026	35.89	36.90	35.89	36.90	35.97	3.59%	24,032
Jan 23, 2026	35.31	35.89	35.03	35.62	34.58	0.01%	18,767
Jan 22, 2026	35.93	36.10	35.62	35.62	34.58	-0.14%	14,113
Jan 21, 2026	35.21	36.00	35.20	35.67	34.63	0.68%	25,820
Jan 20, 2026	36.12	36.82	34.89	35.43	34.39	-4.55%	28,137
Jan 16, 2026	37.49	37.53	36.99	37.12	35.93	-0.78%	48,532
Jan 15, 2026	37.97	37.97	37.37	37.41	36.21	-1.11%	10,678
Jan 14, 2026	37.58	38.00	37.31	37.83	36.62	-0.94%	12,872
Jan 13, 2026	37.84	38.19	37.68	38.19	36.96	1.25%	17,012
Jan 12, 2026	37.78	38.04	37.35	37.72	36.51	-0.29%	19,770
Jan 9, 2026	37.90	38.05	37.40	37.83	36.46	0.27%	23,585
Jan 8, 2026	37.38	37.84	37.14	37.73	36.36	-1.49%	29,785
Jan 7, 2026	38.83	38.83	37.98	38.30	36.91	-0.13%	13,149
Jan 6, 2026	39.22	39.22	38.35	38.35	36.96	-2.24%	25,821
Jan 5, 2026	39.80	40.02	39.12	39.23	37.81	-2.19%	35,694
Jan 2, 2026	40.43	41.52	39.94	40.11	38.45	-0.81%	12,717
Dec 31, 2025	40.35	40.60	40.35	40.44	38.76	-0.16%	6,564
Dec 30, 2025	40.19	40.75	40.19	40.50	38.83	-0.34%	7,753
Dec 29, 2025	40.13	40.85	40.13	40.64	38.96	-0.25%	14,528
Dec 26, 2025	40.94	41.21	40.74	40.74	38.87	-0.27%	18,829
Dec 24, 2025	40.26	41.25	40.26	40.85	38.98	0.64%	6,261
Dec 23, 2025	40.19	40.70	40.19	40.59	38.73	-0.05%	13,280
Dec 22, 2025	40.80	40.93	40.29	40.61	38.75	-1.24%	14,493
Dec 19, 2025	40.91	41.12	40.66	41.12	39.01	0.69%	39,179
Dec 18, 2025	41.31	41.31	40.05	40.84	38.75	-0.02%	18,286
Dec 17, 2025	41.35	41.60	40.75	40.85	38.76	-0.95%	12,140
Dec 16, 2025	41.12	41.43	40.91	41.24	39.13	0.19%	13,488
Dec 15, 2025	42.59	42.59	41.10	41.16	39.05	-3.15%	43,071
Dec 12, 2025	42.19	42.50	42.17	42.50	40.10	0.45%	21,068
Dec 11, 2025	42.59	42.59	41.60	42.31	39.92	-0.15%	32,934
Dec 10, 2025	42.11	42.56	41.96	42.38	39.98	0.51%	18,354
Dec 9, 2025	42.46	42.60	42.16	42.16	39.77	-0.07%	12,836
Dec 8, 2025	42.30	42.46	41.99	42.19	39.80	-0.99%	15,592
Dec 5, 2025	43.17	43.21	42.61	42.61	39.94	-0.89%	18,895
Dec 4, 2025	43.58	43.60	42.80	42.99	40.30	-1.21%	17,302
Dec 3, 2025	43.96	44.65	43.52	43.52	40.80	-0.82%	19,493
Dec 2, 2025	43.30	44.18	43.30	43.88	41.13	0.67%	22,557
Dec 1, 2025	42.47	43.81	42.38	43.59	40.86	1.14%	13,121
Nov 28, 2025	42.65	43.10	42.48	43.10	40.16	0.44%	14,858
Nov 26, 2025	42.79	43.12	42.64	42.91	39.99	0.53%	12,549
Nov 25, 2025	42.50	43.30	42.50	42.69	39.78	0.15%	21,519
Nov 24, 2025	41.90	42.73	41.90	42.62	39.72	2.30%	25,103
Nov 21, 2025	40.81	42.28	40.81	41.66	38.56	1.73%	393,314
Nov 20, 2025	42.15	42.63	40.95	40.95	37.90	-0.85%	15,958
Nov 19, 2025	41.25	42.05	41.20	41.30	38.22	-0.02%	14,595
Nov 18, 2025	41.78	41.78	40.87	41.31	38.23	0.19%	26,430
Nov 17, 2025	41.83	41.83	40.97	41.23	38.16	-2.23%	35,349
Nov 14, 2025	41.98	43.06	41.95	42.17	38.81	-0.78%	29,574
Nov 13, 2025	42.57	43.14	42.40	42.50	39.11	0.09%	16,712
Nov 12, 2025	43.04	43.04	42.41	42.46	39.07	-1.19%	18,621
Nov 11, 2025	41.69	43.08	41.69	42.97	39.54	2.60%	9,674
Nov 10, 2025	42.08	42.70	41.77	41.88	38.54	-0.07%	30,329
Nov 7, 2025	42.20	42.60	41.76	41.91	38.32	-1.25%	21,505
Nov 6, 2025	42.66	42.73	41.96	42.44	38.80	-0.07%	17,858
Nov 5, 2025	42.28	42.47	41.77	42.47	38.83	0.21%	17,578
Nov 4, 2025	41.61	42.59	41.61	42.38	38.75	0.98%	19,455
Nov 3, 2025	42.40	42.40	41.60	41.97	38.37	-1.76%	19,849
Oct 31, 2025	44.11	44.11	42.44	42.72	38.82	-0.16%	17,991
Oct 30, 2025	42.30	43.03	42.30	42.79	38.88	1.42%	29,477
Oct 29, 2025	42.35	42.76	42.19	42.19	38.34	-0.42%	10,937
Oct 28, 2025	42.46	42.47	42.24	42.37	38.50	0.02%	15,321
Oct 27, 2025	41.70	42.36	41.54	42.36	38.49	1.92%	21,989
Oct 24, 2025	41.30	41.75	40.85	41.56	37.52	1.27%	14,797
Oct 23, 2025	40.69	41.08	40.69	41.04	37.05	1.31%	12,466
Oct 22, 2025	41.45	41.45	40.17	40.51	36.57	-2.27%	25,539
Oct 21, 2025	41.14	41.80	41.14	41.45	37.42	-0.12%	18,949
Oct 20, 2025	39.85	41.82	39.85	41.50	37.47	4.43%	48,099
Oct 17, 2025	38.67	39.91	38.67	39.74	35.68	2.69%	67,085
Oct 16, 2025	38.99	39.55	38.48	38.70	34.75	-1.21%	26,015
Oct 15, 2025	39.26	39.61	38.97	39.18	35.17	0.17%	12,206
Oct 14, 2025	38.88	39.11	38.38	39.11	35.12	-0.31%	22,317
Oct 13, 2025	39.29	39.67	38.93	39.23	34.88	1.16%	21,084