AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.00	36.59	35.00	36.43	36.43	2.68%	17,992
Jun 25, 2026	37.29	37.29	35.13	35.48	35.48	-7.01%	27,635
Jun 24, 2026	38.27	39.02	38.15	38.15	38.15	-0.77%	5,987
Jun 23, 2026	38.40	39.19	38.40	38.45	38.45	-0.52%	7,633
Jun 22, 2026	38.87	39.45	38.65	38.65	38.65	-0.69%	86,435
Jun 18, 2026	39.29	39.29	38.71	39.01	38.92	0.91%	10,245
Jun 17, 2026	39.11	39.63	38.46	38.66	38.57	-1.35%	17,143
Jun 16, 2026	38.87	39.19	38.86	39.19	39.10	1.32%	10,065
Jun 15, 2026	38.13	38.95	38.13	38.68	38.59	1.91%	17,264
Jun 12, 2026	38.88	38.89	38.06	38.13	37.86	-1.69%	14,995
Jun 11, 2026	39.00	39.00	37.98	38.78	38.51	1.27%	10,592
Jun 10, 2026	37.80	38.52	37.75	38.30	38.03	0.39%	12,021
Jun 9, 2026	39.89	39.89	37.68	38.15	37.88	-4.11%	64,481
Jun 8, 2026	41.20	42.00	39.78	39.78	39.50	-2.57%	61,758
Jun 5, 2026	41.93	42.10	40.89	41.05	40.55	-1.27%	14,552
Jun 4, 2026	41.25	41.68	41.25	41.57	41.07	0.41%	7,066
Jun 3, 2026	42.45	42.45	41.21	41.40	40.90	-1.85%	14,313
Jun 2, 2026	40.67	42.25	40.67	42.18	41.67	3.45%	13,317
Jun 1, 2026	41.52	41.56	40.65	40.77	40.28	-2.26%	12,630
May 29, 2026	42.35	42.35	41.71	41.97	41.21	-0.03%	13,200
May 28, 2026	41.96	41.98	41.63	41.98	41.22	0.49%	6,698
May 27, 2026	41.51	42.15	41.51	41.77	41.02	1.03%	10,924
May 26, 2026	40.86	41.92	40.70	41.35	40.60	-0.30%	12,874
May 22, 2026	41.54	42.09	41.54	41.72	40.72	1.50%	11,087
May 21, 2026	41.12	41.29	40.40	41.10	40.12	1.12%	13,094
May 20, 2026	39.95	40.65	39.95	40.65	39.67	1.23%	7,227
May 19, 2026	38.79	40.28	38.79	40.15	39.19	0.22%	13,434
May 18, 2026	40.61	40.61	39.51	40.06	39.10	-0.74%	11,394
May 15, 2026	39.81	41.00	39.81	40.61	39.39	1.00%	14,481
May 14, 2026	40.28	40.52	40.00	40.21	39.00	-0.67%	10,520
May 13, 2026	39.49	40.66	39.49	40.48	39.26	2.01%	21,276
May 12, 2026	39.53	39.74	39.53	39.68	38.49	0.84%	7,537
May 11, 2026	39.44	39.55	39.06	39.35	38.17	-0.25%	21,821
May 8, 2026	39.29	39.99	39.29	39.69	38.26	2.40%	16,164
May 7, 2026	38.76	39.38	38.76	38.76	37.37	-0.14%	13,025
May 6, 2026	37.90	38.84	37.85	38.81	37.42	1.51%	13,770
May 5, 2026	37.33	38.26	37.33	38.24	36.86	3.02%	16,786
May 4, 2026	37.62	37.63	36.81	37.11	35.78	-0.98%	15,205
May 1, 2026	38.20	39.00	37.67	37.67	36.13	3.52%	19,325
Apr 30, 2026	36.00	36.92	35.97	36.39	34.91	0.73%	34,852
Apr 29, 2026	35.98	36.20	35.95	36.13	34.65	-0.44%	6,106
Apr 28, 2026	36.63	36.63	36.00	36.29	34.80	1.31%	11,650
Apr 27, 2026	36.28	36.32	35.59	35.82	34.35	-1.44%	9,243
Apr 24, 2026	36.80	36.83	36.43	36.59	34.85	-1.11%	11,270
Apr 23, 2026	36.75	37.33	36.75	37.00	35.25	0.18%	7,900
Apr 22, 2026	36.10	37.05	36.10	36.93	35.18	3.42%	4,563
Apr 21, 2026	36.27	36.67	35.71	35.71	34.02	-3.22%	11,387
Apr 20, 2026	36.66	37.15	36.66	36.90	35.15	1.16%	13,132
Apr 17, 2026	36.36	37.03	36.28	36.69	34.75	2.96%	14,840
Apr 16, 2026	36.11	36.11	35.40	35.64	33.75	-1.30%	9,644
Apr 15, 2026	35.14	36.11	34.82	36.11	34.20	3.50%	17,285
Apr 14, 2026	34.85	35.29	34.68	34.88	33.04	0.04%	17,113
Apr 13, 2026	34.92	34.92	34.59	34.87	33.03	-0.38%	15,354
Apr 10, 2026	35.13	35.62	35.13	35.25	33.15	-0.42%	6,071
Apr 9, 2026	35.25	35.40	34.87	35.40	33.30	1.09%	12,607
Apr 8, 2026	35.01	35.20	34.81	35.02	32.94	2.52%	9,247
Apr 7, 2026	34.25	34.35	33.02	34.16	32.13	-2.70%	21,431
Apr 6, 2026	34.64	35.64	34.64	35.11	33.02	1.36%	7,082
Apr 2, 2026	35.09	35.09	34.25	34.85	32.58	0.32%	3,416
Apr 1, 2026	34.77	34.88	34.61	34.74	32.47	0.93%	7,596
Mar 31, 2026	33.73	34.70	33.49	34.42	32.18	3.36%	16,388
Mar 30, 2026	33.82	33.82	33.29	33.30	31.13	-1.08%	17,695
Mar 27, 2026	34.49	34.98	33.85	33.85	31.47	-1.91%	16,964
Mar 26, 2026	34.40	35.23	34.40	34.51	32.08	-0.01%	9,582
Mar 25, 2026	34.81	34.88	34.33	34.51	32.08	0.36%	12,642
Mar 24, 2026	34.63	35.00	34.39	34.39	31.97	0.38%	9,137
Mar 23, 2026	34.56	34.81	34.23	34.26	31.85	0.91%	14,825
Mar 20, 2026	33.81	34.19	33.80	34.11	31.56	0.18%	444,448
Mar 19, 2026	34.00	34.60	33.81	34.05	31.51	-0.47%	8,745
Mar 18, 2026	34.70	35.04	34.21	34.21	31.66	-2.03%	7,173
Mar 17, 2026	34.81	35.16	34.81	34.92	32.31	0.34%	6,509
Mar 16, 2026	34.36	34.95	34.36	34.80	32.20	1.74%	5,240
Mar 13, 2026	35.08	35.54	34.37	34.37	31.65	-2.99%	7,077
Mar 12, 2026	35.75	35.75	35.34	35.43	32.63	-2.18%	9,881
Mar 11, 2026	36.44	36.50	36.19	36.22	33.35	-0.28%	7,231
Mar 10, 2026	35.77	36.48	35.77	36.32	33.45	0.08%	3,925
Mar 9, 2026	35.15	36.29	35.13	36.29	33.42	1.68%	11,811
Mar 6, 2026	35.90	36.01	35.50	35.89	32.87	-1.89%	8,093
Mar 5, 2026	36.53	36.63	36.00	36.58	33.50	-0.60%	10,986
Mar 4, 2026	37.30	37.34	36.78	36.80	33.70	-0.62%	5,476
Mar 3, 2026	36.97	37.13	36.50	37.03	33.91	-0.48%	7,634
Mar 2, 2026	36.93	37.51	36.26	37.21	34.08	0.40%	7,620
Feb 27, 2026	38.92	38.92	37.24	37.32	33.94	-4.05%	7,103
Feb 26, 2026	38.96	39.33	38.62	38.89	35.37	-0.28%	9,509
Feb 25, 2026	39.17	39.21	38.63	39.00	35.47	0.96%	8,158
Feb 24, 2026	38.76	39.20	38.63	38.63	35.13	2.36%	9,041
Feb 23, 2026	37.40	38.31	37.40	37.74	34.32	0.95%	13,929
Feb 20, 2026	36.81	37.65	36.81	37.45	34.00	1.39%	51,890
Feb 19, 2026	37.43	37.55	36.90	36.94	33.53	-1.56%	8,576
Feb 18, 2026	37.43	37.85	37.30	37.52	34.06	0.48%	10,994
Feb 17, 2026	36.09	37.83	36.09	37.34	33.90	3.99%	13,640
Feb 13, 2026	37.17	37.17	36.17	36.17	32.60	-2.85%	21,681
Feb 12, 2026	39.29	39.40	37.12	37.23	33.56	-6.10%	17,992
Feb 11, 2026	39.62	40.58	39.62	39.65	35.74	0.84%	14,669
Feb 10, 2026	39.43	39.76	39.32	39.32	35.44	-0.56%	11,486
Feb 9, 2026	40.12	40.12	39.18	39.54	35.64	-1.71%	17,221
Feb 6, 2026	40.39	40.92	40.28	40.47	36.26	0.30%	17,442
Feb 5, 2026	40.43	40.65	39.65	40.35	36.15	-	23,204
Feb 4, 2026	38.76	40.52	38.76	40.35	36.15	3.54%	26,166
Feb 3, 2026	39.08	39.23	38.71	38.97	34.91	-0.43%	15,883