AAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.63	36.63	36.00	36.29	36.28	1.31%	11,649
Apr 27, 2026	36.28	36.32	35.59	35.82	35.82	-2.11%	9,243
Apr 24, 2026	36.80	36.83	36.43	36.59	36.34	-1.11%	11,270
Apr 23, 2026	36.75	37.33	36.75	37.00	36.75	0.18%	7,900
Apr 22, 2026	36.10	37.05	36.10	36.93	36.68	3.42%	4,563
Apr 21, 2026	36.27	36.67	35.71	35.71	35.47	-3.22%	11,387
Apr 20, 2026	36.66	37.15	36.66	36.90	36.65	0.58%	13,132
Apr 17, 2026	36.36	37.03	36.28	36.69	36.23	2.95%	14,840
Apr 16, 2026	36.11	36.11	35.40	35.64	35.19	-1.30%	9,644
Apr 15, 2026	35.14	36.11	34.82	36.11	35.65	3.50%	17,285
Apr 14, 2026	34.85	35.29	34.68	34.88	34.45	0.04%	17,113
Apr 13, 2026	34.92	34.92	34.59	34.87	34.43	-1.08%	15,354
Apr 10, 2026	35.13	35.62	35.13	35.25	34.56	-0.42%	6,071
Apr 9, 2026	35.25	35.40	34.87	35.40	34.71	1.09%	12,607
Apr 8, 2026	35.01	35.20	34.81	35.02	34.34	2.52%	9,247
Apr 7, 2026	34.25	34.35	33.02	34.16	33.50	-2.70%	21,431
Apr 6, 2026	34.64	35.64	34.64	35.11	34.42	0.74%	7,082
Apr 2, 2026	35.09	35.09	34.25	34.85	33.96	0.32%	3,416
Apr 1, 2026	34.77	34.88	34.61	34.74	33.86	0.93%	7,596
Mar 31, 2026	33.73	34.70	33.49	34.42	33.54	3.36%	16,388
Mar 30, 2026	33.82	33.82	33.29	33.30	32.45	-1.62%	17,695
Mar 27, 2026	34.49	34.98	33.85	33.85	32.81	-1.91%	16,964
Mar 26, 2026	34.40	35.23	34.40	34.51	33.45	-0.01%	9,582
Mar 25, 2026	34.81	34.88	34.33	34.51	33.45	0.35%	12,642
Mar 24, 2026	34.63	35.00	34.39	34.39	33.33	0.38%	9,137
Mar 23, 2026	34.56	34.81	34.23	34.26	33.20	0.44%	14,825
Mar 20, 2026	33.81	34.19	33.80	34.11	32.91	0.18%	444,448
Mar 19, 2026	34.00	34.60	33.81	34.05	32.85	-0.47%	8,745
Mar 18, 2026	34.70	35.04	34.21	34.21	33.00	-2.03%	7,173
Mar 17, 2026	34.81	35.16	34.81	34.92	33.69	0.34%	6,509
Mar 16, 2026	34.36	34.95	34.36	34.80	33.57	1.25%	5,240
Mar 13, 2026	35.08	35.54	34.37	34.37	33.00	-2.99%	7,077
Mar 12, 2026	35.75	35.75	35.34	35.43	34.01	-2.18%	9,881
Mar 11, 2026	36.44	36.50	36.19	36.22	34.77	-0.28%	7,231
Mar 10, 2026	35.77	36.48	35.77	36.32	34.87	0.08%	3,925
Mar 9, 2026	35.15	36.29	35.13	36.29	34.84	1.11%	11,811
Mar 6, 2026	35.90	36.01	35.50	35.89	34.26	-1.89%	8,093
Mar 5, 2026	36.53	36.63	36.00	36.58	34.92	-0.60%	10,986
Mar 4, 2026	37.30	37.34	36.78	36.80	35.13	-0.62%	5,476
Mar 3, 2026	36.97	37.13	36.50	37.03	35.35	-0.48%	7,634
Mar 2, 2026	36.93	37.51	36.26	37.21	35.52	-0.29%	7,620
Feb 27, 2026	38.92	38.92	37.24	37.32	35.38	-4.05%	7,103
Feb 26, 2026	38.96	39.33	38.62	38.89	36.88	-0.28%	9,509
Feb 25, 2026	39.17	39.21	38.63	39.00	36.98	0.96%	8,158
Feb 24, 2026	38.76	39.20	38.63	38.63	36.63	2.36%	9,041
Feb 23, 2026	37.40	38.31	37.40	37.74	35.78	0.77%	13,929
Feb 20, 2026	36.81	37.65	36.81	37.45	35.45	1.39%	51,890
Feb 19, 2026	37.43	37.55	36.90	36.94	34.96	-1.56%	8,576
Feb 18, 2026	37.43	37.85	37.30	37.52	35.51	0.48%	10,994
Feb 17, 2026	36.09	37.83	36.09	37.34	35.34	3.23%	13,640
Feb 13, 2026	37.17	37.17	36.17	36.17	33.99	-2.85%	21,681
Feb 12, 2026	39.29	39.40	37.12	37.23	34.98	-6.10%	17,992
Feb 11, 2026	39.62	40.58	39.62	39.65	37.26	0.84%	14,669
Feb 10, 2026	39.43	39.76	39.32	39.32	36.95	-0.56%	11,486
Feb 9, 2026	40.12	40.12	39.18	39.54	37.15	-2.30%	17,221
Feb 6, 2026	40.39	40.92	40.28	40.47	37.80	0.30%	17,442
Feb 5, 2026	40.43	40.65	39.65	40.35	37.69	-	23,204
Feb 4, 2026	38.76	40.52	38.76	40.35	37.69	3.54%	26,166
Feb 3, 2026	39.08	39.23	38.71	38.97	36.40	-0.42%	15,883
Feb 2, 2026	37.61	39.14	37.25	39.14	36.55	4.58%	21,082
Jan 30, 2026	36.30	37.71	36.19	37.42	34.83	0.92%	19,120
Jan 29, 2026	36.78	37.48	36.74	37.08	34.51	0.87%	15,028
Jan 28, 2026	36.90	37.18	36.55	36.76	34.21	-1.50%	12,017
Jan 27, 2026	37.76	37.77	37.20	37.32	34.73	1.14%	34,013
Jan 26, 2026	35.89	36.90	35.89	36.90	34.34	3.59%	24,032
Jan 23, 2026	35.31	35.89	35.03	35.62	33.01	0.01%	18,767
Jan 22, 2026	35.93	36.10	35.62	35.62	33.01	-0.14%	14,113
Jan 21, 2026	35.21	36.00	35.20	35.67	33.06	0.68%	25,820
Jan 20, 2026	36.12	36.82	34.89	35.43	32.84	-4.55%	28,137
Jan 16, 2026	37.49	37.53	36.99	37.12	34.30	-0.78%	48,532
Jan 15, 2026	37.97	37.97	37.37	37.41	34.57	-1.11%	10,678
Jan 14, 2026	37.58	38.00	37.31	37.83	34.96	-0.94%	12,872
Jan 13, 2026	37.84	38.19	37.68	38.19	35.29	1.25%	17,012
Jan 12, 2026	37.78	38.04	37.35	37.72	34.86	-0.29%	19,770
Jan 9, 2026	37.90	38.05	37.40	37.83	34.81	0.27%	23,585
Jan 8, 2026	37.38	37.84	37.14	37.73	34.71	-1.49%	29,785
Jan 7, 2026	38.83	38.83	37.98	38.30	35.24	-0.13%	13,149
Jan 6, 2026	39.22	39.22	38.35	38.35	35.28	-2.24%	25,821
Jan 5, 2026	39.80	40.02	39.12	39.23	36.09	-2.19%	35,694
Jan 2, 2026	40.43	41.52	39.94	40.11	36.71	-0.81%	12,717
Dec 31, 2025	40.35	40.60	40.35	40.44	37.01	-0.16%	6,564
Dec 30, 2025	40.19	40.75	40.19	40.50	37.07	-0.34%	7,753
Dec 29, 2025	40.13	40.85	40.13	40.64	37.19	-0.25%	14,528
Dec 26, 2025	40.94	41.21	40.74	40.74	37.11	-0.27%	18,829
Dec 24, 2025	40.26	41.25	40.26	40.85	37.21	0.64%	6,261
Dec 23, 2025	40.19	40.70	40.19	40.59	36.97	-0.05%	13,280
Dec 22, 2025	40.80	40.93	40.29	40.61	36.99	-1.24%	14,493
Dec 19, 2025	40.91	41.12	40.66	41.12	37.25	0.69%	39,179
Dec 18, 2025	41.31	41.31	40.05	40.84	36.99	-0.02%	18,286
Dec 17, 2025	41.35	41.60	40.75	40.85	37.00	-0.95%	12,140
Dec 16, 2025	41.12	41.43	40.91	41.24	37.35	0.19%	13,488
Dec 15, 2025	42.59	42.59	41.10	41.16	37.28	-3.15%	43,071
Dec 12, 2025	42.19	42.50	42.17	42.50	38.28	0.45%	21,068
Dec 11, 2025	42.59	42.59	41.60	42.31	38.11	-0.15%	32,934
Dec 10, 2025	42.11	42.56	41.96	42.38	38.17	0.51%	18,354
Dec 9, 2025	42.46	42.60	42.16	42.16	37.97	-0.07%	12,836
Dec 8, 2025	42.30	42.46	41.99	42.19	38.00	-0.99%	15,592
Dec 5, 2025	43.17	43.21	42.61	42.61	38.13	-0.89%	18,895
Dec 4, 2025	43.58	43.60	42.80	42.99	38.48	-1.21%	17,302
Dec 3, 2025	43.96	44.65	43.52	43.52	38.95	-0.82%	19,493