Skip to main content
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
27.08
-0.53 (-1.92%)
At close: Mar 5, 2026, 4:00 PM EST
27.00
-0.08 (-0.30%)
Pre-market: Mar 6, 2026, 8:00 AM EST

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.6327.6326.5027.0827.08-1.92%32,331
Mar 4, 202627.9828.3327.3727.6127.61-1.04%214,272
Mar 3, 202627.7128.2127.1627.9027.90-0.43%264,382
Mar 2, 202627.5228.4327.2528.0228.020.14%194,052
Feb 27, 202629.7929.8027.7727.9827.98-6.52%152,207
Feb 26, 202630.3230.5029.4629.9329.93-0.86%91,868
Feb 25, 202629.6030.3229.5230.1930.191.38%90,456
Feb 24, 202628.8430.3228.8429.7829.784.45%207,236
Feb 23, 202627.8629.1627.8628.5128.511.31%170,549
Feb 20, 202626.9628.1726.9428.1428.143.11%111,748
Feb 19, 202627.7328.1227.2427.2927.29-2.92%83,272
Feb 18, 202628.0328.6527.7828.1128.11-153,402
Feb 17, 202626.7628.5326.3928.1128.116.48%202,652
Feb 13, 202627.6027.6026.3326.4026.40-4.45%317,746
Feb 12, 202630.6930.6927.3727.6327.63-10.15%550,019
Feb 11, 202630.6031.7830.5530.7530.751.22%387,671
Feb 10, 202630.6130.7330.2330.3830.38-0.52%102,567
Feb 9, 202631.3031.3229.9530.5430.54-2.61%171,262
Feb 6, 202631.0731.8931.0731.3631.361.65%208,653
Feb 5, 202631.2931.2930.3030.8530.85-0.32%337,961
Feb 4, 202630.0531.5230.0530.9530.955.09%539,688
Feb 3, 202629.3729.9929.0829.4529.45-0.44%379,949
Feb 2, 202627.3929.6827.3429.5829.588.49%582,581
Jan 30, 202626.5527.8325.9127.2727.270.48%495,514
Jan 29, 202627.1127.4226.3827.1427.141.36%281,847
Jan 28, 202626.9927.2026.3926.7726.77-1.58%113,963
Jan 27, 202627.3927.9127.1727.2027.202.22%201,682
Jan 26, 202625.7826.7925.5126.6126.615.97%239,187
Jan 23, 202624.9825.3724.4125.1125.11-0.32%139,943
Jan 22, 202625.3825.7125.1625.1925.190.56%298,353
Jan 21, 202625.2325.8324.5925.0525.050.52%397,444
Jan 20, 202626.0526.5324.2124.9224.92-6.84%233,333
Jan 16, 202627.2227.3226.6026.7526.75-1.91%95,497
Jan 15, 202627.8327.9127.1027.2727.27-1.69%114,109
Jan 14, 202627.6228.0727.0327.7427.74-0.64%100,169
Jan 13, 202627.6528.1027.4927.9227.920.50%78,176
Jan 12, 202627.5228.0027.0727.7827.780.58%117,045
Jan 9, 202627.5427.7726.9527.6227.620.07%124,951
Jan 8, 202627.1827.6026.8927.6027.60-0.79%159,170
Jan 7, 202628.4328.5727.7427.8227.82-1.66%91,429
Jan 6, 202629.2929.3328.2628.2928.29-3.78%128,613
Jan 5, 202630.1930.2829.1229.4029.40-2.55%156,096
Jan 2, 202630.5131.6829.7930.1730.17-1.02%183,322
Dec 31, 202530.7230.7830.4330.4830.48-0.72%46,706
Dec 30, 202530.7130.8730.5730.7030.70-0.55%56,145
Dec 29, 202530.6031.0030.6030.8730.870.26%123,553
Dec 26, 202530.8831.2330.6830.7930.79-0.32%286,522
Dec 24, 202530.5331.2730.5330.8930.890.23%165,665
Dec 23, 202530.3331.0830.2530.8230.62-0.03%101,955
Dec 22, 202531.3931.4830.6730.8330.63-2.48%896,829
Dec 19, 202531.1331.6230.6331.6231.411.53%187,082
Dec 18, 202531.4731.4730.0531.1430.930.19%171,623
Dec 17, 202531.7632.0931.0831.0830.88-2.17%105,219
Dec 16, 202531.4231.9531.1431.7731.560.22%65,784
Dec 15, 202532.9433.0531.3631.7031.49-3.00%99,340
Dec 12, 202532.5332.8732.3932.6832.460.09%56,655
Dec 11, 202532.9733.0031.7332.6532.43-0.46%155,774
Dec 10, 202532.6233.0432.2832.8032.580.92%101,676
Dec 9, 202532.5933.1132.4232.5032.29-0.37%80,573
Dec 8, 202532.6833.0432.2632.6232.41-0.82%60,157
Dec 5, 202533.2633.3632.7032.8932.67-1.05%53,320
Dec 4, 202534.1834.2632.8533.2433.02-2.81%82,029
Dec 3, 202534.7735.2034.0434.2033.97-1.41%103,801
Dec 2, 202533.8634.9333.8634.6934.462.03%74,789
Dec 1, 202532.6634.0032.3434.0033.783.37%71,000
Nov 28, 202532.6632.9532.3232.8932.670.86%46,692
Nov 26, 202532.6733.1032.5132.6132.400.40%65,225
Nov 25, 202532.0533.2832.0532.4832.270.71%73,054
Nov 24, 202531.2932.5231.2932.2532.043.20%134,996
Nov 21, 202529.9931.6629.9931.2531.043.86%115,840
Nov 20, 202531.1132.1530.0430.0929.89-1.75%101,166
Nov 19, 202529.9831.4229.9830.6330.420.57%60,165
Nov 18, 202530.8831.1129.9830.4530.250.20%114,996
Nov 17, 202530.7331.0530.0430.3930.19-3.68%122,186
Nov 14, 202531.2632.3431.0231.5531.34-0.66%75,017
Nov 13, 202531.9032.5231.5431.7631.55-0.27%73,960
Nov 12, 202532.3132.3431.5231.8531.64-1.47%72,864
Nov 11, 202530.9732.3930.9732.3232.114.39%96,964
Nov 10, 202531.0731.9030.5630.9630.761.18%239,074
Nov 7, 202530.7031.5130.3630.6030.40-1.23%103,053
Nov 6, 202530.7431.7930.5830.9830.78-0.26%139,035
Nov 5, 202530.8131.3830.3731.0630.86-0.19%141,466
Nov 4, 202530.5531.4030.5531.1230.910.91%123,989
Nov 3, 202531.1131.2630.2330.8430.64-1.25%135,796
Oct 31, 202532.6532.6530.9331.2331.02-0.64%352,284
Oct 30, 202531.5631.9730.7831.4331.221.29%257,844
Oct 29, 202530.9531.3530.4831.0330.830.36%141,562
Oct 28, 202530.9231.1030.7530.9230.720.26%68,098
Oct 27, 202530.0530.9129.9930.8430.644.54%111,535
Oct 24, 202529.2029.7928.7629.5029.312.22%75,451
Oct 23, 202528.7829.0328.5128.8628.671.05%149,421
Oct 22, 202529.4429.5727.9828.5628.37-3.35%170,135
Oct 21, 202529.3630.1229.3629.5529.360.20%143,232
Oct 20, 202528.1329.9028.0829.4929.307.90%217,473
Oct 17, 202526.3727.5326.2827.3327.154.00%93,469
Oct 16, 202526.5326.6325.8826.2826.11-1.68%102,607
Oct 15, 202526.7627.2426.3726.7326.551.25%75,219
Oct 14, 202525.9926.6025.7426.4026.230.21%105,711
Oct 13, 202526.4226.7826.0826.3526.171.80%125,768
Oct 10, 202527.9428.2925.7625.8825.71-6.94%236,151