Skip to main content
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
32.89
-0.35 (-1.05%)
At close: Dec 5, 2025, 4:00 PM EST
32.89
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202533.2033.3732.7132.8132.81-1.29%7,532
Dec 4, 202534.1834.2632.8533.2433.24-2.81%82,021
Dec 3, 202534.7735.2034.0434.2034.20-1.41%103,801
Dec 2, 202533.8634.9333.8634.6934.692.03%74,789
Dec 1, 202532.6634.0032.3434.0034.003.37%71,000
Nov 28, 202532.6632.9532.3232.8932.890.86%46,692
Nov 26, 202532.6733.1032.5132.6132.610.40%65,168
Nov 25, 202532.0533.2832.0532.4832.480.71%73,054
Nov 24, 202531.2732.5131.1432.2532.253.20%19,937
Nov 21, 202530.0931.6229.9931.2531.253.86%19,797
Nov 20, 202531.1132.1530.0430.0930.09-1.75%100,811
Nov 19, 202529.9831.4229.9830.6330.630.57%60,165
Nov 18, 202530.8831.1129.9830.4530.450.20%114,996
Nov 17, 202530.7331.0530.0430.3930.39-3.68%122,186
Nov 14, 202531.2632.3431.0231.5531.55-0.66%75,017
Nov 13, 202531.9032.5231.5431.7631.76-0.27%73,960
Nov 12, 202532.3132.3431.5231.8531.85-1.47%72,864
Nov 11, 202530.9732.3930.9732.3232.324.39%96,964
Nov 10, 202531.0731.9030.5630.9630.961.18%239,074
Nov 7, 202530.7031.5130.3630.6030.60-1.23%103,053
Nov 6, 202530.7431.7930.5830.9830.98-0.26%139,035
Nov 5, 202530.8131.3830.3731.0631.06-0.19%141,466
Nov 4, 202530.5531.4030.5531.1231.120.91%123,989
Nov 3, 202531.1131.2630.2330.8430.84-1.25%135,796
Oct 31, 202532.6532.6530.9331.2331.23-0.64%352,284
Oct 30, 202531.5631.9730.7831.4331.431.29%257,844
Oct 29, 202530.9531.3530.4831.0331.030.36%141,562
Oct 28, 202530.9231.1030.7530.9230.920.26%68,098
Oct 27, 202530.0530.9129.9930.8430.844.54%111,535
Oct 24, 202529.2029.7928.7629.5029.502.22%75,451
Oct 23, 202528.7829.0328.5128.8628.861.05%149,421
Oct 22, 202529.4429.5727.9828.5628.56-3.35%170,135
Oct 21, 202529.3630.1229.3629.5529.550.20%143,232
Oct 20, 202528.1329.9028.0829.4929.497.90%217,473
Oct 17, 202526.3727.5326.2827.3327.334.00%93,469
Oct 16, 202526.5326.6325.8826.2826.28-1.68%102,607
Oct 15, 202526.7627.2426.3726.7326.731.25%75,219
Oct 14, 202525.9926.6025.7426.4026.400.21%105,711
Oct 13, 202526.4226.7826.0826.3526.351.80%125,768
Oct 10, 202527.9428.2925.7625.8825.88-6.94%236,151
Oct 9, 202528.6428.6427.6727.8127.81-3.13%99,546
Oct 8, 202528.3428.8328.3428.7128.711.27%71,410
Oct 7, 202528.4028.5528.1928.3528.35-0.25%73,340
Oct 6, 202528.7428.8928.0828.4228.42-1.11%151,308
Oct 3, 202528.0729.0027.9028.7428.740.60%153,610
Oct 2, 202528.5028.7827.9628.5728.571.28%131,472
Oct 1, 202528.1028.9228.1028.2128.210.57%160,784
Sep 30, 202528.0328.2827.7128.0528.050.29%92,557
Sep 29, 202528.0928.0927.7227.9727.97-0.89%125,336
Sep 26, 202528.0128.6427.9628.2228.22-1.33%145,133
Sep 25, 202527.7228.6327.4528.6028.603.81%246,237
Sep 24, 202528.1928.3127.3527.5527.55-1.82%126,094
Sep 23, 202528.3328.6727.8728.0628.06-1.37%301,985
Sep 22, 202526.7828.5426.7828.4528.458.75%424,027
Sep 19, 202525.2426.3325.1126.1626.166.17%343,900
Sep 18, 202525.1125.2524.4124.6424.64-0.88%120,099
Sep 17, 202524.8325.0824.6224.8624.860.61%114,677
Sep 16, 202524.5125.2924.3924.7124.711.15%311,398
Sep 15, 202524.5024.7124.0824.4324.432.43%154,562
Sep 12, 202522.9323.9522.8923.8523.853.29%338,612
Sep 11, 202522.5123.1722.4523.0923.092.85%321,831
Sep 10, 202523.6523.6522.2822.4522.45-6.46%645,911
Sep 9, 202524.6124.9123.8324.0024.00-3.07%463,391
Sep 8, 202525.1125.1724.4424.7624.76-1.45%101,528
Sep 5, 202525.1425.4624.9325.1325.13-0.14%152,015
Sep 4, 202524.8725.2024.5625.1625.160.92%155,056
Sep 3, 202524.6724.9424.0924.9324.937.74%270,751
Sep 2, 202523.1123.3722.6023.1423.14-2.20%238,462
Aug 29, 202523.7723.9023.5123.6623.66-0.50%100,259
Aug 28, 202523.4323.9423.1823.7823.781.84%136,466
Aug 27, 202523.0123.4323.0023.3523.350.91%121,136
Aug 26, 202522.6423.1422.2123.1423.142.03%235,729
Aug 25, 202522.5823.1222.5322.6822.68-0.70%164,664
Aug 22, 202522.4823.0822.3822.8422.842.47%319,538
Aug 21, 202522.5422.6022.0622.2922.29-0.89%95,023
Aug 20, 202523.2923.3622.4822.4922.49-4.09%137,643
Aug 19, 202523.5523.9023.2123.4523.45-0.34%134,622
Aug 18, 202523.6523.9423.3523.5323.53-0.63%94,898
Aug 15, 202524.0924.2023.2123.6823.68-1.09%157,756
Aug 14, 202524.1724.3823.5423.9423.94-0.33%173,992
Aug 13, 202523.5724.3923.4824.0224.023.07%329,461
Aug 12, 202522.9623.5322.8523.3123.312.08%267,667
Aug 11, 202522.9723.3122.3522.8322.83-1.68%320,536
Aug 8, 202521.5623.5321.2523.2223.228.20%790,880
Aug 7, 202521.2221.5720.8021.4621.466.40%477,265
Aug 6, 202518.7920.5118.7920.1720.1710.22%431,344
Aug 5, 202518.3618.7218.1918.3018.30-0.38%169,801
Aug 4, 202518.5419.1818.0918.3718.370.93%352,808
Aug 1, 202519.7620.2718.0618.2018.20-5.60%800,087
Jul 31, 202519.4119.6119.1419.2819.28-0.92%451,726
Jul 30, 202519.9820.0919.2419.4619.46-2.31%192,378
Jul 29, 202520.4420.5519.8219.9219.92-2.50%265,343
Jul 28, 202520.4220.5720.2520.4320.43-118,659
Jul 25, 202520.5420.6420.3520.4320.430.20%90,625
Jul 24, 202520.4020.7320.3920.3920.39-0.73%133,088
Jul 23, 202520.6720.6720.1620.5420.540.10%144,263
Jul 22, 202520.2920.5820.1920.5220.521.58%79,274
Jul 21, 202520.0820.7920.0620.2020.201.25%250,886
Jul 18, 202519.8920.0419.6719.9519.950.86%136,213
Jul 17, 202519.8220.0419.6719.7819.780.05%96,958