Skip to main content
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
28.66
+0.73 (2.61%)
At close: Apr 28, 2026, 4:00 PM EDT
28.66
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:00 PM EDT

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.8028.9828.2428.43-1.79%27,489
Apr 27, 202628.5028.5027.5027.9327.93-2.68%12,085
Apr 24, 202629.0629.0628.4428.7028.70-1.98%7,973
Apr 23, 202628.8729.6928.8729.2829.280.21%13,058
Apr 22, 202628.0629.2428.0129.2229.225.30%9,834
Apr 21, 202629.1129.1527.6327.7527.75-4.93%15,059
Apr 20, 202628.0829.4528.0829.1929.191.78%6,867
Apr 17, 202627.5029.0027.5028.6828.684.94%22,838
Apr 16, 202628.0428.0526.8727.3327.33-1.97%35,683
Apr 15, 202626.3227.9826.3227.8827.885.37%3,854
Apr 14, 202626.6527.0026.1026.4626.460.08%103,039
Apr 13, 202626.6526.6526.0026.4426.44-0.97%104,692
Apr 10, 202626.6727.1626.4726.7026.70-0.41%108,822
Apr 9, 202626.3726.8825.8826.8126.811.90%189,421
Apr 8, 202626.5326.5626.0126.3126.313.46%173,840
Apr 7, 202625.6125.6523.8025.4325.43-4.04%780,128
Apr 6, 202626.1827.1426.0526.5026.502.32%203,194
Apr 2, 202625.4925.9424.8625.9025.900.27%70,168
Apr 1, 202625.7225.9725.4225.8325.831.37%31,307
Mar 31, 202624.3625.8524.2425.4825.485.81%52,487
Mar 30, 202624.5324.5623.9224.0824.08-1.83%21,183
Mar 27, 202625.5725.8624.4424.5324.53-3.43%70,456
Mar 26, 202625.1726.2125.0025.4025.400.32%105,664
Mar 25, 202625.6825.7125.2425.3225.320.52%39,676
Mar 24, 202625.0225.7524.8225.1925.190.20%70,131
Mar 23, 202625.4825.6224.9025.1425.142.91%32,700
Mar 20, 202624.3724.6424.0724.4324.43-1.17%37,863
Mar 19, 202624.7125.0824.4524.7224.72-0.68%22,436
Mar 18, 202625.3225.8824.7524.8924.89-3.23%43,240
Mar 17, 202625.4825.8825.4025.7225.720.94%25,240
Mar 16, 202625.1825.6724.9025.4825.482.41%30,465
Mar 13, 202625.9926.1624.8824.8824.88-4.82%93,125
Mar 12, 202626.7626.7625.8126.1426.14-3.93%84,021
Mar 11, 202627.2227.4326.9527.2127.210.11%44,737
Mar 10, 202626.5827.5226.4127.1827.180.67%111,738
Mar 9, 202626.0427.2325.8027.0027.001.87%173,949
Mar 6, 202626.6626.7425.8726.5126.51-2.12%163,721
Mar 5, 202627.2127.3626.5127.0827.08-1.92%199,850
Mar 4, 202627.9828.3327.3727.6127.61-1.04%214,272
Mar 3, 202627.7128.2127.1627.9027.90-0.43%264,382
Mar 2, 202627.5228.4327.2528.0228.020.14%194,052
Feb 27, 202629.7929.8027.7727.9827.98-6.52%152,207
Feb 26, 202630.3230.5029.4629.9329.93-0.86%91,868
Feb 25, 202629.6030.3229.5230.1930.191.38%90,456
Feb 24, 202628.8430.3228.8429.7829.784.45%207,236
Feb 23, 202627.8629.1627.8628.5128.511.31%170,549
Feb 20, 202626.9628.1726.9428.1428.143.11%111,748
Feb 19, 202627.7328.1227.2427.2927.29-2.92%83,272
Feb 18, 202628.0328.6527.7828.1128.11-153,402
Feb 17, 202626.7628.5326.3928.1128.116.48%202,652
Feb 13, 202627.6027.6026.3326.4026.40-4.45%317,746
Feb 12, 202630.6930.6927.3727.6327.63-10.15%550,019
Feb 11, 202630.6031.7830.5530.7530.751.22%387,671
Feb 10, 202630.6130.7330.2330.3830.38-0.52%102,567
Feb 9, 202631.3031.3229.9530.5430.54-2.61%171,262
Feb 6, 202631.0731.8931.0731.3631.361.65%208,653
Feb 5, 202631.2931.2930.3030.8530.85-0.32%337,961
Feb 4, 202630.0531.5230.0530.9530.955.09%539,688
Feb 3, 202629.3729.9929.0829.4529.45-0.44%379,949
Feb 2, 202627.3929.6827.3429.5829.588.49%582,581
Jan 30, 202626.5527.8325.9127.2727.270.48%495,514
Jan 29, 202627.1127.4226.3827.1427.141.36%281,847
Jan 28, 202626.9927.2026.3926.7726.77-1.58%113,963
Jan 27, 202627.3927.9127.1727.2027.202.22%201,682
Jan 26, 202625.7826.7925.5126.6126.615.97%239,187
Jan 23, 202624.9825.3724.4125.1125.11-0.32%139,943
Jan 22, 202625.3825.7125.1625.1925.190.56%298,353
Jan 21, 202625.2325.8324.5925.0525.050.52%397,444
Jan 20, 202626.0526.5324.2124.9224.92-6.84%233,333
Jan 16, 202627.2227.3226.6026.7526.75-1.91%95,497
Jan 15, 202627.8327.9127.1027.2727.27-1.69%114,109
Jan 14, 202627.6228.0727.0327.7427.74-0.64%100,169
Jan 13, 202627.6528.1027.4927.9227.920.50%78,176
Jan 12, 202627.5228.0027.0727.7827.780.58%117,045
Jan 9, 202627.5427.7726.9527.6227.620.07%124,951
Jan 8, 202627.1827.6026.8927.6027.60-0.79%159,170
Jan 7, 202628.4328.5727.7427.8227.82-1.66%91,429
Jan 6, 202629.2929.3328.2628.2928.29-3.78%128,613
Jan 5, 202630.1930.2829.1229.4029.40-2.55%156,096
Jan 2, 202630.5131.6829.7930.1730.17-1.02%183,322
Dec 31, 202530.7230.7830.4330.4830.48-0.72%46,706
Dec 30, 202530.7130.8730.5730.7030.70-0.55%56,145
Dec 29, 202530.6031.0030.6030.8730.870.26%123,553
Dec 26, 202530.8831.2330.6830.7930.79-0.32%286,522
Dec 24, 202530.5331.2730.5330.8930.890.23%165,665
Dec 23, 202530.3331.0830.2530.8230.62-0.03%101,955
Dec 22, 202531.3931.4830.6730.8330.63-2.48%896,829
Dec 19, 202531.1331.6230.6331.6231.411.53%187,082
Dec 18, 202531.4731.4730.0531.1430.930.19%171,623
Dec 17, 202531.7632.0931.0831.0830.88-2.17%105,219
Dec 16, 202531.4231.9531.1431.7731.560.22%65,784
Dec 15, 202532.9433.0531.3631.7031.49-3.00%99,340
Dec 12, 202532.5332.8732.3932.6832.460.09%56,655
Dec 11, 202532.9733.0031.7332.6532.43-0.46%155,774
Dec 10, 202532.6233.0432.2832.8032.580.92%101,676
Dec 9, 202532.5933.1132.4232.5032.29-0.37%80,573
Dec 8, 202532.6833.0432.2632.6232.41-0.82%60,157
Dec 5, 202533.2633.3632.7032.8932.67-1.05%53,320
Dec 4, 202534.1834.2632.8533.2433.02-2.81%82,029
Dec 3, 202534.7735.2034.0434.2033.97-1.41%103,801