T-Rex 2X Long Apple Daily Target ETF (AAPX)

BATS: AAPX · Real-Time Price · USD

30.01

+1.23 (4.27%)

At close: Jun 26, 2026, 4:00 PM EDT

30.10

+0.09 (0.30%)

After-hours: Jun 26, 2026, 8:00 PM EDT

AAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.69	30.85	28.26	30.01	30.01	4.27%	66,301
Jun 25, 2026	31.63	31.66	28.45	28.78	28.78	-12.23%	110,869
Jun 24, 2026	32.89	34.15	32.71	32.79	32.79	-0.82%	29,869
Jun 23, 2026	33.35	34.40	33.06	33.06	33.06	-1.73%	28,498
Jun 22, 2026	34.00	34.84	33.52	33.64	33.64	-0.93%	13,179
Jun 18, 2026	33.89	34.41	33.48	33.96	33.96	1.74%	26,732
Jun 17, 2026	34.82	34.82	33.18	33.38	33.38	-2.28%	31,745
Jun 16, 2026	33.30	34.43	33.30	34.16	34.16	1.40%	12,283
Jun 15, 2026	32.95	33.77	32.74	33.69	33.69	3.91%	16,662
Jun 12, 2026	33.27	33.31	32.06	32.42	32.42	-2.78%	24,084
Jun 11, 2026	32.45	33.62	32.25	33.35	33.35	2.45%	23,368
Jun 10, 2026	32.03	33.19	31.90	32.55	32.55	0.96%	30,730
Jun 9, 2026	34.52	34.52	31.70	32.24	32.24	-7.67%	90,909
Jun 8, 2026	37.55	38.52	34.84	34.92	34.92	-3.64%	92,381
Jun 5, 2026	37.91	38.13	36.24	36.24	36.24	-2.79%	37,503
Jun 4, 2026	37.63	37.63	36.89	37.28	37.28	0.89%	40,854
Jun 3, 2026	38.46	38.62	36.74	36.95	36.95	-3.52%	24,035
Jun 2, 2026	36.42	38.30	36.42	38.30	38.30	5.86%	29,900
Jun 1, 2026	37.12	37.12	35.99	36.18	36.18	-3.73%	30,028
May 29, 2026	37.35	38.20	37.03	37.58	37.58	-0.39%	51,386
May 28, 2026	37.12	37.77	36.72	37.73	37.73	0.81%	37,153
May 27, 2026	36.48	37.80	36.48	37.43	37.43	1.81%	50,696
May 26, 2026	37.13	37.67	36.15	36.76	36.76	-0.33%	39,863
May 22, 2026	36.71	37.35	36.42	36.88	36.88	2.33%	30,876
May 21, 2026	34.91	36.08	34.91	36.04	36.04	2.18%	57,751
May 20, 2026	34.53	35.37	34.53	35.27	35.27	1.70%	114,889
May 19, 2026	34.00	34.90	34.00	34.68	34.68	1.17%	61,436
May 18, 2026	34.74	34.97	33.68	34.28	34.28	-1.78%	62,673
May 15, 2026	34.28	35.41	34.02	34.90	34.90	1.45%	143,086
May 14, 2026	34.91	34.98	33.86	34.40	34.40	-0.89%	147,098
May 13, 2026	33.57	35.11	33.50	34.71	34.71	2.97%	204,071
May 12, 2026	33.18	33.82	33.18	33.71	33.71	1.38%	197,173
May 11, 2026	33.17	33.57	32.80	33.25	33.25	-0.48%	77,884
May 8, 2026	32.81	33.70	32.81	33.41	33.41	3.95%	77,330
May 7, 2026	32.60	33.12	31.83	32.14	32.14	0.22%	280,107
May 6, 2026	30.86	32.22	30.75	32.07	32.07	2.17%	101,938
May 5, 2026	29.90	31.73	29.83	31.39	31.39	5.37%	99,245
May 4, 2026	30.34	30.46	29.43	29.79	29.79	-2.65%	93,903
May 1, 2026	30.34	32.05	30.26	30.60	30.60	6.47%	266,894
Apr 30, 2026	28.61	29.66	28.08	28.74	28.74	0.17%	260,979
Apr 29, 2026	27.98	28.72	27.90	28.69	28.69	0.10%	64,438
Apr 28, 2026	28.80	28.98	28.24	28.66	28.66	2.61%	43,507
Apr 27, 2026	27.65	28.07	27.49	27.93	27.93	-2.68%	98,067
Apr 24, 2026	29.06	29.09	28.43	28.70	28.70	-1.98%	61,075
Apr 23, 2026	29.40	29.72	28.89	29.28	29.28	0.21%	78,450
Apr 22, 2026	28.15	29.29	27.93	29.22	29.22	5.30%	118,570
Apr 21, 2026	28.86	29.15	27.62	27.75	27.75	-4.93%	93,698
Apr 20, 2026	28.86	29.46	28.62	29.19	29.19	1.78%	79,558
Apr 17, 2026	27.78	29.01	27.78	28.68	28.68	4.94%	191,278
Apr 16, 2026	27.93	28.06	26.85	27.33	27.33	-1.97%	306,158
Apr 15, 2026	26.32	27.98	26.32	27.88	27.88	5.37%	86,717
Apr 14, 2026	26.65	27.00	26.10	26.46	26.46	0.08%	103,039
Apr 13, 2026	26.65	26.65	26.00	26.44	26.44	-0.97%	104,742
Apr 10, 2026	26.67	27.16	26.47	26.70	26.70	-0.41%	108,822
Apr 9, 2026	26.37	26.88	25.88	26.81	26.81	1.90%	189,421
Apr 8, 2026	26.53	26.56	26.01	26.31	26.31	3.46%	173,840
Apr 7, 2026	25.61	25.65	23.80	25.43	25.43	-4.04%	780,128
Apr 6, 2026	26.18	27.14	26.05	26.50	26.50	2.32%	203,194
Apr 2, 2026	25.49	25.94	24.86	25.90	25.90	0.27%	70,168
Apr 1, 2026	25.72	25.97	25.42	25.83	25.83	1.37%	31,307
Mar 31, 2026	24.36	25.85	24.24	25.48	25.48	5.81%	52,487
Mar 30, 2026	24.53	24.56	23.92	24.08	24.08	-1.83%	21,183
Mar 27, 2026	25.57	25.86	24.44	24.53	24.53	-3.43%	70,456
Mar 26, 2026	25.17	26.21	25.00	25.40	25.40	0.32%	105,664
Mar 25, 2026	25.68	25.71	25.24	25.32	25.32	0.52%	39,676
Mar 24, 2026	25.02	25.75	24.82	25.19	25.19	0.20%	70,131
Mar 23, 2026	25.48	25.62	24.90	25.14	25.14	2.91%	32,700
Mar 20, 2026	24.37	24.64	24.07	24.43	24.43	-1.17%	37,863
Mar 19, 2026	24.71	25.08	24.45	24.72	24.72	-0.68%	22,436
Mar 18, 2026	25.32	25.88	24.75	24.89	24.89	-3.23%	43,240
Mar 17, 2026	25.48	25.88	25.40	25.72	25.72	0.94%	25,240
Mar 16, 2026	25.18	25.67	24.90	25.48	25.48	2.41%	30,465
Mar 13, 2026	25.99	26.16	24.88	24.88	24.88	-4.82%	93,125
Mar 12, 2026	26.76	26.76	25.81	26.14	26.14	-3.93%	84,021
Mar 11, 2026	27.22	27.43	26.95	27.21	27.21	0.11%	44,737
Mar 10, 2026	26.58	27.52	26.41	27.18	27.18	0.67%	111,738
Mar 9, 2026	26.04	27.23	25.80	27.00	27.00	1.87%	173,949
Mar 6, 2026	26.66	26.74	25.87	26.51	26.51	-2.12%	163,721
Mar 5, 2026	27.21	27.36	26.51	27.08	27.08	-1.92%	199,850
Mar 4, 2026	27.98	28.33	27.37	27.61	27.61	-1.04%	214,272
Mar 3, 2026	27.71	28.21	27.16	27.90	27.90	-0.43%	264,382
Mar 2, 2026	27.52	28.43	27.25	28.02	28.02	0.14%	194,052
Feb 27, 2026	29.79	29.80	27.77	27.98	27.98	-6.52%	152,207
Feb 26, 2026	30.32	30.50	29.46	29.93	29.93	-0.86%	91,868
Feb 25, 2026	29.60	30.32	29.52	30.19	30.19	1.38%	90,456
Feb 24, 2026	28.84	30.32	28.84	29.78	29.78	4.45%	207,236
Feb 23, 2026	27.86	29.16	27.86	28.51	28.51	1.31%	170,549
Feb 20, 2026	26.96	28.17	26.94	28.14	28.14	3.11%	111,748
Feb 19, 2026	27.73	28.12	27.24	27.29	27.29	-2.92%	83,272
Feb 18, 2026	28.03	28.65	27.78	28.11	28.11	-	153,402
Feb 17, 2026	26.76	28.53	26.39	28.11	28.11	6.48%	202,652
Feb 13, 2026	27.60	27.60	26.33	26.40	26.40	-4.45%	317,746
Feb 12, 2026	30.69	30.69	27.37	27.63	27.63	-10.15%	550,019
Feb 11, 2026	30.60	31.78	30.55	30.75	30.75	1.22%	387,671
Feb 10, 2026	30.61	30.73	30.23	30.38	30.38	-0.52%	102,567
Feb 9, 2026	31.30	31.32	29.95	30.54	30.54	-2.61%	171,262
Feb 6, 2026	31.07	31.89	31.07	31.36	31.36	1.65%	208,653
Feb 5, 2026	31.29	31.29	30.30	30.85	30.85	-0.32%	337,961
Feb 4, 2026	30.05	31.52	30.05	30.95	30.95	5.09%	539,688
Feb 3, 2026	29.37	29.99	29.08	29.45	29.45	-0.44%	379,949