Tema Alternative Asset Managers ETF (AAUM)
BATS: AAUM · Real-Time Price · USD
0.00
-0.2131 (-1.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed
AAUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.12% | 81 |
| Apr 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.89% | 3 |
| Apr 23, 2026 | 21.41 | 21.41 | 21.14 | 21.21 | 21.21 | -3.32% | 484 |
| Apr 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.93 | 0.86% | 98 |
| Apr 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.30% | 52 |
| Apr 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.28% | 19 |
| Apr 17, 2026 | 22.26 | 22.26 | 21.88 | 21.88 | 21.87 | 2.51% | 440 |
| Apr 16, 2026 | 21.30 | 21.34 | 21.30 | 21.34 | 21.34 | -0.94% | 477 |
| Apr 15, 2026 | 21.40 | 21.59 | 21.35 | 21.54 | 21.54 | 3.22% | 1,829 |
| Apr 14, 2026 | 20.76 | 20.87 | 20.76 | 20.87 | 20.87 | 3.32% | 457 |
| Apr 13, 2026 | 19.74 | 20.20 | 19.74 | 20.20 | 20.20 | 3.83% | 198 |
| Apr 10, 2026 | 19.55 | 19.55 | 19.34 | 19.45 | 19.45 | -0.84% | 234 |
| Apr 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.43% | 32 |
| Apr 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | 89 |
| Apr 7, 2026 | 19.18 | 19.20 | 19.18 | 19.20 | 19.20 | -0.12% | 204 |
| Apr 6, 2026 | 19.29 | 19.31 | 19.23 | 19.23 | 19.23 | 0.10% | 1,037 |
| Apr 2, 2026 | 18.80 | 19.21 | 18.80 | 19.21 | 19.21 | -1.04% | 408 |
| Apr 1, 2026 | 19.62 | 19.65 | 19.41 | 19.41 | 19.41 | -0.52% | 607 |
| Mar 31, 2026 | 19.25 | 19.51 | 19.22 | 19.51 | 19.51 | 3.10% | 1,350 |
| Mar 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.21% | 19 |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.89% | 25 |
| Mar 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.32% | 83 |
| Mar 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.58% | 35 |
| Mar 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.00% | 59 |
| Mar 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.34% | 30 |
| Mar 20, 2026 | 19.08 | 19.09 | 18.95 | 18.95 | 18.95 | -1.84% | 1,648 |
| Mar 19, 2026 | 19.16 | 19.31 | 19.16 | 19.31 | 19.31 | -0.33% | 1,286 |
| Mar 18, 2026 | 19.64 | 19.65 | 19.37 | 19.37 | 19.37 | -0.21% | 651 |
| Mar 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.66% | 3 |
| Mar 16, 2026 | 19.03 | 19.03 | 18.89 | 18.91 | 18.91 | 0.27% | 1,006 |
| Mar 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.43% | 86 |
| Mar 12, 2026 | 18.90 | 18.90 | 18.59 | 18.59 | 18.59 | -3.16% | 500 |
| Mar 11, 2026 | 19.17 | 19.20 | 19.17 | 19.20 | 19.20 | -2.62% | 133 |
| Mar 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.52% | 4 |
| Mar 9, 2026 | 19.50 | 19.82 | 19.50 | 19.82 | 19.81 | -0.77% | 420 |
| Mar 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.65% | 7 |
| Mar 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.41% | 4 |
| Mar 4, 2026 | 20.67 | 20.71 | 20.60 | 20.60 | 20.60 | 1.82% | 230 |
| Mar 3, 2026 | 20.27 | 20.27 | 20.23 | 20.23 | 20.23 | -1.38% | 405 |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.30% | 99 |
| Feb 27, 2026 | 20.44 | 20.45 | 20.44 | 20.45 | 20.45 | -3.30% | 534 |
| Feb 26, 2026 | 20.99 | 21.15 | 20.99 | 21.15 | 21.15 | 0.46% | 2,023 |
| Feb 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.78% | 33 |
| Feb 24, 2026 | 20.77 | 20.77 | 20.68 | 20.68 | 20.68 | 1.67% | 151 |
| Feb 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -5.28% | 22 |
| Feb 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.08% | 23 |
| Feb 19, 2026 | 21.76 | 21.76 | 21.71 | 21.71 | 21.71 | -3.53% | 160 |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.11% | 25 |
| Feb 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.74% | 88 |
| Feb 13, 2026 | 22.47 | 22.47 | 22.43 | 22.43 | 22.43 | 0.48% | 130 |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% | 3 |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.31% | 1 |
| Feb 10, 2026 | 23.21 | 23.21 | 23.11 | 23.11 | 23.11 | 0.37% | 273 |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.82% | - |
| Feb 6, 2026 | 22.43 | 22.62 | 22.42 | 22.62 | 22.62 | 2.50% | 800 |
| Feb 5, 2026 | 22.23 | 22.30 | 22.06 | 22.07 | 22.07 | -3.84% | 1,102 |
| Feb 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.71% | - |
| Feb 3, 2026 | 23.38 | 23.47 | 22.56 | 22.56 | 22.56 | -6.13% | 4,398 |
| Feb 2, 2026 | 24.08 | 24.09 | 24.03 | 24.03 | 24.03 | -0.22% | 2,614 |
| Jan 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.37% | 6 |
| Jan 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.64% | - |
| Jan 28, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 24.58 | 0.01% | 170 |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03% | - |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.52% | 18 |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.32% | 45 |
| Jan 22, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 1.35% | 1,111 |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 1.38% | 7 |
| Jan 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.97% | 35 |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% | 5 |
| Jan 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.87% | 1 |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.27% | 58 |
| Jan 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.75% | 55 |
| Jan 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.15% | 105 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.82% | 6 |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.21% | 45 |
| Jan 7, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -1.74% | 122 |
| Jan 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.25% | 68 |
| Jan 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.29% | 17 |
| Jan 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.19% | 6 |
| Dec 31, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.65% | 1 |
| Dec 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.63% | 10 |
| Dec 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.25% | 1 |
| Dec 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.07% | 1 |
| Dec 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.17% | 2 |
| Dec 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11% | 30 |
| Dec 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.90% | 13 |
| Dec 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.06% | 82 |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.76% | 16 |
| Dec 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.33% | 4 |
| Dec 16, 2025 | 24.45 | 24.45 | 24.37 | 24.37 | 24.37 | 0.21% | 131 |
| Dec 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.34% | 8 |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.56% | 90 |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% | 76 |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.75% | - |
| Dec 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.46 | 2.24% | 10 |
| Dec 8, 2025 | 23.93 | 24.10 | 23.92 | 24.10 | 23.92 | -0.33% | 452 |
| Dec 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.00 | 3.06% | 42 |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.29 | 0.69% | 10 |
| Dec 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.13 | 1.67% | - |
| Dec 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.75 | -0.03% | 1 |