Skip to main content
VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
25.05
+0.03 (0.12%)
Mar 6, 2026, 1:31 PM EST - Market open

ABI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0225.0225.0225.01--0.04%4
Mar 5, 202625.0225.0225.0225.0225.02-0.08%10
Mar 4, 202625.0425.0425.0425.0425.04-0.08%7
Mar 3, 202625.0625.0625.0625.0625.06-7
Mar 2, 202625.0625.0625.0625.0625.06-0.04%8
Feb 27, 202625.0725.0725.0725.0725.070.16%2
Feb 26, 202625.0325.0325.0325.0325.030.02%2
Feb 25, 202625.0325.0325.0325.0325.03-0.02%5
Feb 24, 202625.0325.0325.0325.0325.03-4
Feb 23, 202625.0325.0325.0325.0325.030.08%10
Feb 20, 202625.0125.0125.0125.0125.010.06%7
Feb 19, 202625.0025.0025.0025.0025.00-0.02%12
Feb 18, 202625.0025.0025.0025.0025.00-0.08%11
Feb 17, 202625.0225.0225.0225.0225.02-5
Feb 13, 202625.0225.0225.0225.0225.020.14%15
Feb 12, 202624.9924.9924.9924.9924.990.06%6
Feb 11, 202624.9724.9724.9724.9724.97-0.04%8
Feb 10, 202624.9824.9824.9824.9824.980.04%16
Feb 9, 202624.9724.9724.9724.9724.97-0.46%7
Feb 6, 202625.0925.0925.0925.0924.960.02%104
Feb 5, 202625.0825.0825.0825.0824.950.10%10
Feb 4, 202625.0625.0625.0625.0624.930.02%13
Feb 3, 202625.0525.1025.0425.0524.920.02%989
Feb 2, 202625.0525.0525.0525.0524.92-50
Jan 30, 202625.0525.0525.0525.0524.920.10%7
Jan 29, 202625.0025.0225.0025.0224.890.04%108
Jan 28, 202625.0125.0125.0125.0124.880.02%11
Jan 27, 202625.0125.0125.0125.0124.880.06%5
Jan 26, 202624.9924.9924.9924.9924.860.10%9
Jan 23, 202624.9724.9724.9724.9724.840.04%8
Jan 22, 202624.9624.9624.9624.9624.83-7
Jan 21, 202624.9624.9624.9624.9624.830.06%3
Jan 20, 202624.9424.9424.9424.9424.810.04%4
Jan 16, 202624.9324.9324.9324.9324.800.12%45
Jan 15, 202624.9024.9024.9024.9024.77-0.08%8
Jan 14, 202624.9224.9224.9224.9224.790.04%65
Jan 13, 202624.9124.9124.9124.9124.780.04%26
Jan 12, 202624.9024.9024.8924.9024.770.04%454
Jan 9, 202624.8924.8924.8924.8924.760.08%11
Jan 8, 202624.8724.8724.8724.8724.74-0.04%126
Jan 7, 202624.8824.8824.8824.8824.730.04%3
Jan 6, 202624.8724.8724.8724.8724.72-0.02%3
Jan 5, 202624.8824.8824.8824.8824.730.18%472
Jan 2, 202624.8324.8324.8324.8324.680.08%172
Dec 31, 202524.8124.8124.8124.8124.66-0.10%12
Dec 30, 202524.8424.8824.8424.8424.690.06%56,278
Dec 29, 202524.8224.8224.8224.8224.670.04%8
Dec 26, 202524.8124.8124.8124.8124.660.08%20
Dec 24, 202524.8024.8024.7924.7924.640.02%233
Dec 23, 202524.7924.7924.7924.7924.64-0.06%13
Dec 22, 202524.8024.8024.8024.8024.650.04%33
Dec 19, 202524.7924.7924.7924.7924.640.04%13
Dec 18, 202524.7824.7824.7824.7824.630.04%10
Dec 17, 202524.7724.7724.7724.7724.62-8
Dec 16, 202524.7724.7724.7724.7724.62-14
Dec 15, 202524.7724.7724.7724.7724.620.04%12
Dec 12, 202524.7624.7624.7624.7624.610.06%27
Dec 11, 202524.7524.7524.7524.7524.60-0.98%11
Dec 10, 202524.9924.9924.9924.9924.590.08%16
Dec 9, 202524.9724.9724.9724.9724.58-20
Dec 8, 202524.9724.9724.9724.9724.580.08%7
Dec 5, 202524.9524.9524.9524.9524.560.04%4
Dec 4, 202524.9424.9424.9424.9424.55-0.04%5
Dec 3, 202524.9524.9524.9524.9524.560.04%8
Dec 2, 202524.9424.9424.9424.9424.55-11
Dec 1, 202524.9424.9424.9424.9424.55-0.04%121
Nov 28, 202524.9524.9524.9524.9524.560.12%3
Nov 26, 202524.9224.9224.9224.9224.53-0.02%9
Nov 25, 202524.9324.9324.9324.9324.53-0.18%14
Nov 24, 202524.9724.9724.9724.9724.58-0.04%45
Nov 21, 202524.9824.9824.9824.9824.590.16%10
Nov 20, 202524.9524.9524.9424.9424.55-113
Nov 19, 202524.9424.9424.9424.9424.550.04%5
Nov 18, 202524.9324.9324.9324.9324.540.04%15
Nov 17, 202524.9224.9224.9224.9224.530.08%13
Nov 14, 202524.9124.9124.9024.9024.510.04%206
Nov 13, 202524.8924.8924.8924.8924.50-0.04%24
Nov 12, 202524.9024.9024.9024.9024.510.04%51
Nov 11, 202524.8924.8924.8924.8924.500.04%18
Nov 10, 202524.8824.8824.8824.8824.49-18
Nov 7, 202524.8824.8824.8824.8824.49-0.40%15
Nov 6, 202524.9824.9824.9824.9824.460.02%10
Nov 5, 202524.9824.9824.9824.9824.460.02%13
Nov 4, 202524.9724.9724.9724.9724.45-0.02%14
Nov 3, 202524.9624.9824.9624.9824.460.04%416
Oct 31, 202524.9724.9724.9724.9724.450.08%9
Oct 30, 202524.9524.9524.9524.9524.43-0.06%12
Oct 29, 202524.9624.9624.9624.9624.44-0.06%54
Oct 28, 202524.9524.9824.9524.9824.46-0.02%114
Oct 27, 202524.9824.9824.9824.9824.460.02%90
Oct 24, 202524.9724.9824.9724.9824.460.04%215
Oct 23, 202524.9724.9724.9724.9724.45-0.04%10
Oct 22, 202524.9824.9824.9824.9824.46-10
Oct 21, 202524.9824.9824.9824.9824.460.02%5
Oct 20, 202524.9724.9724.9724.9724.45-0.04%13
Oct 17, 202524.9924.9924.9824.9824.460.10%1,145
Oct 16, 202524.9624.9624.9624.9624.440.04%14
Oct 15, 202524.9524.9524.9524.9524.43-0.06%11
Oct 14, 202524.9624.9724.9624.9624.440.14%2,710
Oct 13, 202524.9324.9324.9324.9324.410.02%31