Skip to main content
VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
24.88
0.00 (0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ABI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.8824.8824.8824.8824.88-0.02%164
Apr 24, 202624.8824.8824.8824.8824.880.12%3
Apr 23, 202624.8624.8924.8524.8524.85-0.06%1,344
Apr 22, 202624.8724.8724.8724.8724.87-9
Apr 21, 202624.8724.8724.8724.8724.87-0.02%10
Apr 20, 202624.8724.8724.8724.8724.870.04%9
Apr 17, 202624.8624.8624.8624.8624.860.18%94
Apr 16, 202624.8224.8224.8224.8224.820.02%907
Apr 15, 202624.8124.8124.8124.8124.81-0.04%38
Apr 14, 202624.8224.8224.8224.8224.820.08%82
Apr 13, 202624.8024.8124.7924.8024.800.10%1,472
Apr 10, 202624.7824.7824.7824.7824.780.04%20
Apr 9, 202624.7724.7724.7724.7724.77-0.58%129
Apr 8, 202624.9124.9124.9124.9124.770.02%114
Apr 7, 202624.9124.9124.9124.9124.770.08%135
Apr 6, 202624.8924.9024.8924.8924.75-429
Apr 2, 202624.8924.8924.8924.8924.750.16%8
Apr 1, 202624.8524.8524.8324.8524.71-0.02%7,369
Mar 31, 202624.8524.8524.8524.8524.71-15
Mar 30, 202624.8524.8524.8524.8524.710.08%2
Mar 27, 202624.8324.8324.8324.8324.690.14%2
Mar 26, 202624.8024.8024.8024.8024.66-0.14%8
Mar 25, 202624.8324.8324.8324.8324.690.08%15
Mar 24, 202624.8124.8124.8124.8124.67-0.16%163
Mar 23, 202624.8524.8524.8524.8524.710.12%9
Mar 20, 202624.8224.8224.8224.8224.68-0.10%5
Mar 19, 202624.8524.8524.8524.8524.71-0.02%8
Mar 18, 202624.8524.8524.8524.8524.71-0.10%11
Mar 17, 202624.8824.8824.8824.8824.740.02%8
Mar 16, 202624.8724.8724.8724.8724.730.04%6
Mar 13, 202624.8624.8624.8624.8624.720.08%106
Mar 12, 202624.8524.8524.8424.8424.70-0.20%114
Mar 11, 202624.8924.8924.8924.8924.75-0.08%37
Mar 10, 202624.9124.9124.9124.9124.77-0.60%3
Mar 9, 202625.0625.0625.0625.0624.790.06%52
Mar 6, 202625.0525.0525.0525.0524.780.10%7
Mar 5, 202625.0225.0225.0225.0224.75-0.08%10
Mar 4, 202625.0425.0425.0425.0424.77-0.08%7
Mar 3, 202625.0625.0625.0625.0624.79-7
Mar 2, 202625.0625.0625.0625.0624.79-0.04%8
Feb 27, 202625.0725.0725.0725.0724.800.16%2
Feb 26, 202625.0325.0325.0325.0324.760.02%2
Feb 25, 202625.0325.0325.0325.0324.76-0.02%5
Feb 24, 202625.0325.0325.0325.0324.76-4
Feb 23, 202625.0325.0325.0325.0324.760.08%10
Feb 20, 202625.0125.0125.0125.0124.740.06%7
Feb 19, 202625.0025.0025.0025.0024.73-0.02%12
Feb 18, 202625.0025.0025.0025.0024.73-0.08%11
Feb 17, 202625.0225.0225.0225.0224.75-5
Feb 13, 202625.0225.0225.0225.0224.750.14%15
Feb 12, 202624.9924.9924.9924.9924.720.06%6
Feb 11, 202624.9724.9724.9724.9724.70-0.04%8
Feb 10, 202624.9824.9824.9824.9824.710.04%16
Feb 9, 202624.9724.9724.9724.9724.70-0.46%7
Feb 6, 202625.0925.0925.0925.0924.690.02%104
Feb 5, 202625.0825.0825.0825.0824.690.10%10
Feb 4, 202625.0625.0625.0625.0624.660.02%13
Feb 3, 202625.0525.1025.0425.0524.660.02%989
Feb 2, 202625.0525.0525.0525.0524.65-50
Jan 30, 202625.0525.0525.0525.0524.650.10%7
Jan 29, 202625.0025.0225.0025.0224.630.04%108
Jan 28, 202625.0125.0125.0125.0124.620.02%11
Jan 27, 202625.0125.0125.0125.0124.610.06%5
Jan 26, 202624.9924.9924.9924.9924.600.10%9
Jan 23, 202624.9724.9724.9724.9724.570.04%8
Jan 22, 202624.9624.9624.9624.9624.56-7
Jan 21, 202624.9624.9624.9624.9624.560.06%3
Jan 20, 202624.9424.9424.9424.9424.550.04%4
Jan 16, 202624.9324.9324.9324.9324.540.12%45
Jan 15, 202624.9024.9024.9024.9024.51-0.08%8
Jan 14, 202624.9224.9224.9224.9224.530.04%65
Jan 13, 202624.9124.9124.9124.9124.520.04%26
Jan 12, 202624.9024.9024.8924.9024.510.04%454
Jan 9, 202624.8924.8924.8924.8924.500.08%11
Jan 8, 202624.8724.8724.8724.8724.48-0.04%126
Jan 7, 202624.8824.8824.8824.8824.470.04%3
Jan 6, 202624.8724.8724.8724.8724.46-0.02%3
Jan 5, 202624.8824.8824.8824.8824.460.18%472
Jan 2, 202624.8324.8324.8324.8324.420.08%172
Dec 31, 202524.8124.8124.8124.8124.40-0.10%12
Dec 30, 202524.8424.8824.8424.8424.420.06%56,278
Dec 29, 202524.8224.8224.8224.8224.410.04%8
Dec 26, 202524.8124.8124.8124.8124.400.08%20
Dec 24, 202524.8024.8024.7924.7924.380.02%233
Dec 23, 202524.7924.7924.7924.7924.37-0.06%13
Dec 22, 202524.8024.8024.8024.8024.390.04%33
Dec 19, 202524.7924.7924.7924.7924.380.04%13
Dec 18, 202524.7824.7824.7824.7824.370.04%10
Dec 17, 202524.7724.7724.7724.7724.36-8
Dec 16, 202524.7724.7724.7724.7724.36-14
Dec 15, 202524.7724.7724.7724.7724.360.04%12
Dec 12, 202524.7624.7624.7624.7624.350.06%27
Dec 11, 202524.7524.7524.7524.7524.34-0.98%11
Dec 10, 202524.9924.9924.9924.9924.330.08%16
Dec 9, 202524.9724.9724.9724.9724.31-20
Dec 8, 202524.9724.9724.9724.9724.310.08%7
Dec 5, 202524.9524.9524.9524.9524.290.04%4
Dec 4, 202524.9424.9424.9424.9424.28-0.04%5
Dec 3, 202524.9524.9524.9524.9524.290.04%8
Dec 2, 202524.9424.9424.9424.9424.28-11